| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,147,550 | 1,146,790 | 1,150,760 | 1,148,320 | 28310 | 2.53% | 2025/11/12 | 1404/08/21 |
| 1,098,230 | 1,097,830 | 1,120,670 | 1,120,010 | 22180 | 2.02% | 2025/11/11 | 1404/08/20 |
| 1,099,970 | 1,097,320 | 1,100,270 | 1,097,830 | 2040 | 0.19% | 2025/11/10 | 1404/08/19 |
| 1,098,900 | 1,098,850 | 1,101,290 | 1,099,870 | 360 | 0.03% | 2025/11/09 | 1404/08/18 |
| 1,100,680 | 1,096,810 | 1,101,800 | 1,099,510 | 660 | 0.06% | 2025/11/08 | 1404/08/17 |
| 1,100,020 | 1,097,830 | 1,100,780 | 1,100,170 | 200 | 0.02% | 2025/11/06 | 1404/08/15 |
| 1,103,590 | 1,099,360 | 1,104,860 | 1,099,970 | 3520 | 0.32% | 2025/11/05 | 1404/08/14 |
| 1,100,990 | 1,100,990 | 1,106,900 | 1,103,490 | 2200 | 0.2% | 2025/11/04 | 1404/08/13 |
| 1,103,280 | 1,096,300 | 1,109,960 | 1,101,290 | 3470 | 0.32% | 2025/11/03 | 1404/08/12 |
| 1,108,940 | 1,103,950 | 1,110,470 | 1,104,760 | 5710 | 0.52% | 2025/11/02 | 1404/08/11 |
| 1,095,530 | 1,095,280 | 1,110,980 | 1,110,470 | 16060 | 1.47% | 2025/11/01 | 1404/08/10 |
| 1,092,730 | 1,092,730 | 1,098,230 | 1,094,410 | 3880 | 0.36% | 2025/10/30 | 1404/08/08 |
| 1,090,330 | 1,088,140 | 1,096,190 | 1,090,530 | 260 | 0.02% | 2025/10/29 | 1404/08/07 |
| 1,099,870 | 1,090,690 | 1,187,480 | 1,090,790 | 10760 | 0.99% | 2025/10/28 | 1404/08/06 |
| 1,100,530 | 1,098,850 | 1,107,920 | 1,101,550 | 1630 | 0.15% | 2025/10/27 | 1404/08/05 |
| 1,090,330 | 1,090,180 | 1,108,940 | 1,099,920 | 8470 | 0.78% | 2025/10/26 | 1404/08/04 |
| 1,092,220 | 1,088,140 | 1,098,740 | 1,091,450 | 15200 | 1.39% | 2025/10/25 | 1404/08/03 |
| 1,099,970 | 1,099,870 | 1,116,080 | 1,106,650 | 9740 | 0.89% | 2025/10/23 | 1404/08/01 |
| 1,099,660 | 1,093,750 | 1,101,290 | 1,096,910 | 13820 | 1.26% | 2025/10/22 | 1404/07/30 |
| 1,084,820 | 1,081,000 | 1,113,020 | 1,110,730 | 25550 | 2.35% | 2025/10/21 | 1404/07/29 |
| 1,108,380 | 1,085,080 | 1,121,180 | 1,085,180 | 19790 | 1.82% | 2025/10/20 | 1404/07/28 |
| 1,094,610 | 1,094,260 | 1,113,020 | 1,104,970 | 18520 | 1.7% | 2025/10/19 | 1404/07/27 |
| 1,122,560 | 1,082,020 | 1,122,710 | 1,086,450 | 37950 | 3.49% | 2025/10/18 | 1404/07/26 |
| 1,120,060 | 1,119,760 | 1,136,480 | 1,124,400 | 6580 | 0.59% | 2025/10/16 | 1404/07/24 |
| 1,108,030 | 1,108,030 | 1,123,730 | 1,117,820 | 7090 | 0.64% | 2025/10/15 | 1404/07/23 |
| 1,128,270 | 1,107,010 | 1,128,320 | 1,110,730 | 23610 | 2.13% | 2025/10/14 | 1404/07/22 |
| 1,141,580 | 1,132,510 | 1,149,230 | 1,134,340 | 9740 | 0.86% | 2025/10/13 | 1404/07/21 |
| 1,146,330 | 1,135,060 | 1,150,760 | 1,144,080 | 5410 | 0.47% | 2025/10/12 | 1404/07/20 |
| 1,146,790 | 1,146,790 | 1,172,180 | 1,149,490 | 6370 | 0.55% | 2025/10/11 | 1404/07/19 |
| 1,179,270 | 1,152,400 | 1,179,320 | 1,155,860 | 6370 | 0.55% | 2025/10/09 | 1404/07/17 |
