| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 2,757,790 | 2,750,500 | 2,789,660 | 2,757,940 | 4330 | 0.16% | 2026/10/05 | 1405/07/13 |
| 2,771,050 | 2,728,060 | 2,791,700 | 2,753,610 | 3880 | 0.14% | 2026/10/04 | 1405/07/12 |
| 2,723,360 | 2,720,920 | 2,756,000 | 2,749,730 | 95980 | 3.62% | 2026/10/03 | 1405/07/11 |
| 2,617,030 | 2,614,840 | 2,654,000 | 2,653,750 | 38910 | 1.49% | 2026/10/01 | 1405/07/09 |
| 2,597,650 | 2,597,500 | 2,628,500 | 2,614,840 | 15050 | 0.58% | 2026/09/30 | 1405/07/08 |
| 2,562,150 | 2,555,680 | 2,599,940 | 2,599,790 | 90680 | 3.61% | 2026/09/29 | 1405/07/07 |
| 2,465,050 | 2,462,860 | 2,511,200 | 2,509,110 | 99910 | 4.15% | 2026/09/28 | 1405/07/06 |
| 2,404,070 | 2,398,620 | 2,419,400 | 2,409,200 | 18690 | 0.78% | 2026/09/27 | 1405/07/05 |
| 2,387,500 | 2,387,400 | 2,406,160 | 2,390,510 | 8210 | 0.34% | 2026/09/26 | 1405/07/04 |
| 2,417,960 | 2,393,620 | 2,423,460 | 2,398,720 | 22430 | 0.94% | 2026/09/24 | 1405/07/02 |
| 2,362,000 | 2,360,880 | 2,386,740 | 2,376,290 | 13300 | 0.56% | 2026/09/23 | 1405/07/01 |
| 2,406,060 | 2,383,320 | 2,413,300 | 2,389,590 | 24330 | 1.03% | 2026/09/22 | 1405/06/31 |
| 2,367,100 | 2,364,960 | 2,376,580 | 2,365,260 | 2290 | 0.1% | 2026/09/21 | 1405/06/30 |
| 2,359,140 | 2,358,840 | 2,379,640 | 2,362,970 | 3010 | 0.13% | 2026/09/20 | 1405/06/29 |
| 2,321,540 | 2,321,140 | 2,365,360 | 2,359,960 | 25460 | 1.09% | 2026/09/19 | 1405/06/28 |
| 2,360,920 | 2,334,400 | 2,361,320 | 2,334,500 | 26520 | 1.14% | 2026/09/17 | 1405/06/26 |
| 2,361,810 | 2,347,700 | 2,366,240 | 2,361,020 | 9250 | 0.39% | 2026/09/16 | 1405/06/25 |
| 2,372,210 | 2,363,800 | 2,391,740 | 2,370,270 | 770 | 0.03% | 2026/09/15 | 1405/06/24 |
| 2,382,640 | 2,369,100 | 2,407,240 | 2,369,500 | 17510 | 0.74% | 2026/09/14 | 1405/06/23 |
| 2,401,080 | 2,351,640 | 2,401,080 | 2,351,990 | 49860 | 2.12% | 2026/09/13 | 1405/06/22 |
| 2,419,140 | 2,399,660 | 2,433,720 | 2,401,850 | 21370 | 0.89% | 2026/09/12 | 1405/06/21 |
| 2,406,900 | 2,401,700 | 2,423,520 | 2,423,220 | 32590 | 1.36% | 2026/09/10 | 1405/06/19 |
| 2,337,840 | 2,337,440 | 2,391,900 | 2,390,630 | 63040 | 2.71% | 2026/09/09 | 1405/06/18 |
| 2,292,710 | 2,292,560 | 2,327,640 | 2,327,590 | 47220 | 2.07% | 2026/09/08 | 1405/06/17 |
| 2,317,220 | 2,280,320 | 2,319,360 | 2,280,370 | 15380 | 0.67% | 2026/09/07 | 1405/06/16 |
| 2,349,980 | 2,295,500 | 2,350,080 | 2,295,750 | 38930 | 1.7% | 2026/09/06 | 1405/06/15 |
| 2,295,000 | 2,294,600 | 2,334,780 | 2,334,680 | 62420 | 2.75% | 2026/09/05 | 1405/06/14 |
| 2,266,390 | 2,261,140 | 2,279,700 | 2,272,260 | 22240 | 0.99% | 2026/09/03 | 1405/06/12 |
| 2,223,340 | 2,223,240 | 2,256,440 | 2,250,020 | 59320 | 2.71% | 2026/09/02 | 1405/06/11 |
| 2,156,050 | 2,155,800 | 2,193,040 | 2,190,700 | 59320 | 2.71% | 2026/09/01 | 1405/06/10 |
