| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,145,300 | 1,144,540 | 1,148,510 | 1,146,060 | 28250 | 2.53% | 2025/11/12 | 1404/08/21 |
| 1,096,080 | 1,095,670 | 1,118,480 | 1,117,810 | 22140 | 2.02% | 2025/11/11 | 1404/08/20 |
| 1,097,810 | 1,095,160 | 1,098,120 | 1,095,670 | 2040 | 0.19% | 2025/11/10 | 1404/08/19 |
| 1,096,740 | 1,096,690 | 1,099,130 | 1,097,710 | 360 | 0.03% | 2025/11/09 | 1404/08/18 |
| 1,098,520 | 1,094,660 | 1,099,640 | 1,097,350 | 660 | 0.06% | 2025/11/08 | 1404/08/17 |
| 1,097,860 | 1,095,670 | 1,098,630 | 1,098,010 | 200 | 0.02% | 2025/11/06 | 1404/08/15 |
| 1,101,430 | 1,097,200 | 1,102,700 | 1,097,810 | 3510 | 0.32% | 2025/11/05 | 1404/08/14 |
| 1,098,830 | 1,098,830 | 1,104,730 | 1,101,320 | 2190 | 0.2% | 2025/11/04 | 1404/08/13 |
| 1,101,120 | 1,094,150 | 1,107,790 | 1,099,130 | 3470 | 0.32% | 2025/11/03 | 1404/08/12 |
| 1,106,770 | 1,101,780 | 1,108,300 | 1,102,600 | 5700 | 0.52% | 2025/11/02 | 1404/08/11 |
| 1,093,380 | 1,093,130 | 1,108,810 | 1,108,300 | 16040 | 1.47% | 2025/11/01 | 1404/08/10 |
| 1,090,580 | 1,090,580 | 1,096,080 | 1,092,260 | 3870 | 0.36% | 2025/10/30 | 1404/08/08 |
| 1,088,190 | 1,086,000 | 1,094,040 | 1,088,390 | 260 | 0.02% | 2025/10/29 | 1404/08/07 |
| 1,097,710 | 1,088,550 | 1,185,160 | 1,088,650 | 10740 | 0.99% | 2025/10/28 | 1404/08/06 |
| 1,098,370 | 1,096,690 | 1,105,750 | 1,099,390 | 1630 | 0.15% | 2025/10/27 | 1404/08/05 |
| 1,088,190 | 1,088,040 | 1,106,770 | 1,097,760 | 8450 | 0.78% | 2025/10/26 | 1404/08/04 |
| 1,090,070 | 1,086,000 | 1,096,590 | 1,089,310 | 15170 | 1.39% | 2025/10/25 | 1404/08/03 |
| 1,097,810 | 1,097,710 | 1,113,900 | 1,104,480 | 9720 | 0.89% | 2025/10/23 | 1404/08/01 |
| 1,097,510 | 1,091,600 | 1,099,130 | 1,094,760 | 13790 | 1.26% | 2025/10/22 | 1404/07/30 |
| 1,082,690 | 1,078,880 | 1,110,840 | 1,108,550 | 25500 | 2.35% | 2025/10/21 | 1404/07/29 |
| 1,106,210 | 1,082,950 | 1,118,990 | 1,083,050 | 19750 | 1.82% | 2025/10/20 | 1404/07/28 |
| 1,092,470 | 1,092,110 | 1,110,840 | 1,102,800 | 18480 | 1.7% | 2025/10/19 | 1404/07/27 |
| 1,120,360 | 1,079,890 | 1,120,510 | 1,084,320 | 37870 | 3.49% | 2025/10/18 | 1404/07/26 |
| 1,117,870 | 1,117,560 | 1,134,260 | 1,122,190 | 6560 | 0.59% | 2025/10/16 | 1404/07/24 |
| 1,105,850 | 1,105,850 | 1,121,530 | 1,115,630 | 7080 | 0.64% | 2025/10/15 | 1404/07/23 |
| 1,126,060 | 1,104,840 | 1,126,110 | 1,108,550 | 23570 | 2.13% | 2025/10/14 | 1404/07/22 |
| 1,139,350 | 1,130,290 | 1,146,980 | 1,132,120 | 9720 | 0.86% | 2025/10/13 | 1404/07/21 |
| 1,144,080 | 1,132,830 | 1,148,510 | 1,141,840 | 5400 | 0.47% | 2025/10/12 | 1404/07/20 |
| 1,144,540 | 1,144,540 | 1,169,890 | 1,147,240 | 6360 | 0.55% | 2025/10/11 | 1404/07/19 |
| 1,176,960 | 1,150,140 | 1,177,010 | 1,153,600 | 6360 | 0.55% | 2025/10/09 | 1404/07/17 |
