| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 121,150 | 19:59:55 | 20 | 0.02% | 680 | 0.56% | 840 | 0.69% | 940 | 1,247 |
| 121,130 | 19:59:51 | 10 | 0.01% | 700 | 0.58% | 860 | 0.71% | 960 | 1,227 |
| 121,140 | 19:59:48 | 10 | 0.01% | 690 | 0.57% | 850 | 0.70% | 950 | 1,237 |
| 121,150 | 19:59:44 | 10 | 0.01% | 680 | 0.56% | 840 | 0.69% | 940 | 1,247 |
| 121,140 | 19:59:40 | 20 | 0.02% | 690 | 0.57% | 850 | 0.70% | 950 | 1,237 |
| 121,160 | 19:59:35 | 10 | 0.01% | 670 | 0.55% | 830 | 0.69% | 930 | 1,257 |
| 121,150 | 19:59:32 | 10 | 0.01% | 680 | 0.56% | 840 | 0.69% | 940 | 1,247 |
| 121,160 | 19:59:27 | 30 | 0.02% | 670 | 0.55% | 830 | 0.69% | 930 | 1,257 |
| 121,130 | 19:59:23 | 30 | 0.02% | 700 | 0.58% | 860 | 0.71% | 960 | 1,227 |
| 121,160 | 19:59:20 | 20 | 0.02% | 670 | 0.55% | 830 | 0.69% | 930 | 1,257 |
| 121,140 | 19:59:14 | 10 | 0.01% | 690 | 0.57% | 850 | 0.70% | 950 | 1,237 |
| 121,130 | 19:59:10 | 20 | 0.02% | 700 | 0.58% | 860 | 0.71% | 960 | 1,227 |
| 121,150 | 19:59:05 | 7 | 0.01% | 680 | 0.56% | 840 | 0.69% | 940 | 1,247 |
| 121,157 | 19:59:05 | 13 | 0.01% | 673 | 0.56% | 833 | 0.69% | 933 | 1,254 |
| 121,170 | 19:58:55 | 30 | 0.02% | 660 | 0.54% | 820 | 0.68% | 920 | 1,267 |
| 121,140 | 19:58:51 | 20 | 0.02% | 690 | 0.57% | 850 | 0.70% | 950 | 1,237 |
| 121,160 | 19:58:47 | 10 | 0.01% | 670 | 0.55% | 830 | 0.69% | 930 | 1,257 |
| 121,150 | 19:58:44 | 10 | 0.01% | 680 | 0.56% | 840 | 0.69% | 940 | 1,247 |
| 121,160 | 19:58:37 | 10 | 0.01% | 670 | 0.55% | 830 | 0.69% | 930 | 1,257 |
| 121,170 | 19:58:34 | 40 | 0.03% | 660 | 0.54% | 820 | 0.68% | 920 | 1,267 |
| 121,130 | 19:58:30 | 20 | 0.02% | 700 | 0.58% | 860 | 0.71% | 960 | 1,227 |
| 121,150 | 19:58:26 | 20 | 0.02% | 680 | 0.56% | 840 | 0.69% | 940 | 1,247 |
| 121,130 | 19:58:22 | 20 | 0.02% | 700 | 0.58% | 860 | 0.71% | 960 | 1,227 |
| 121,150 | 19:58:13 | 20 | 0.02% | 680 | 0.56% | 840 | 0.69% | 940 | 1,247 |
| 121,130 | 19:58:09 | 17 | 0.01% | 700 | 0.58% | 860 | 0.71% | 960 | 1,227 |
| 121,147 | 19:58:05 | 7 | 0.01% | 683 | 0.56% | 843 | 0.70% | 943 | 1,244 |
| 121,140 | 19:57:57 | 30 | 0.02% | 690 | 0.57% | 850 | 0.70% | 950 | 1,237 |
| 121,170 | 19:57:51 | 10 | 0.01% | 660 | 0.54% | 820 | 0.68% | 920 | 1,267 |
| 121,160 | 19:57:47 | 20 | 0.02% | 670 | 0.55% | 830 | 0.69% | 930 | 1,257 |
| 121,140 | 19:57:44 | 10 | 0.01% | 690 | 0.57% | 850 | 0.70% | 950 | 1,237 |
