| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 649,240 | 649,000 | 659,080 | 653,350 | 2890 | 0.44% | 2025/11/15 | 1404/08/24 |
| 650,090 | 649,710 | 657,980 | 650,460 | 280 | 0.04% | 2025/11/13 | 1404/08/22 |
| 633,619 | 633,059 | 651,100 | 650,180 | 16785 | 2.65% | 2025/11/12 | 1404/08/21 |
| 618,750 | 618,520 | 634,080 | 633,395 | 15095 | 2.44% | 2025/11/11 | 1404/08/20 |
| 619,500 | 617,750 | 620,970 | 618,300 | 370 | 0.06% | 2025/11/10 | 1404/08/19 |
| 618,130 | 618,100 | 619,480 | 618,670 | 200 | 0.03% | 2025/11/09 | 1404/08/18 |
| 619,018 | 616,950 | 619,764 | 618,470 | 4560 | 0.74% | 2025/11/08 | 1404/08/17 |
| 622,610 | 620,270 | 623,420 | 623,030 | 1000 | 0.16% | 2025/11/06 | 1404/08/15 |
| 623,640 | 620,260 | 624,500 | 622,030 | 2760 | 0.44% | 2025/11/05 | 1404/08/14 |
| 625,690 | 624,430 | 629,160 | 624,790 | 3280 | 0.52% | 2025/11/04 | 1404/08/13 |
| 631,489 | 626,590 | 635,343 | 628,070 | 4190 | 0.67% | 2025/11/03 | 1404/08/12 |
| 634,650 | 631,788 | 635,520 | 632,260 | 3260 | 0.52% | 2025/11/02 | 1404/08/11 |
| 626,970 | 626,826 | 635,820 | 635,520 | 8530 | 1.36% | 2025/11/01 | 1404/08/10 |
| 630,720 | 626,750 | 633,900 | 626,990 | 5410 | 0.86% | 2025/10/30 | 1404/08/08 |
| 631,630 | 629,560 | 635,134 | 632,400 | 1710 | 0.27% | 2025/10/29 | 1404/08/07 |
| 634,400 | 630,090 | 686,840 | 630,690 | 4020 | 0.64% | 2025/10/28 | 1404/08/06 |
| 633,570 | 632,940 | 637,470 | 634,710 | 2480 | 0.39% | 2025/10/27 | 1404/08/05 |
| 626,720 | 626,630 | 637,421 | 632,230 | 4860 | 0.77% | 2025/10/26 | 1404/08/04 |
| 627,810 | 625,460 | 631,560 | 627,370 | 8510 | 1.36% | 2025/10/25 | 1404/08/03 |
| 631,820 | 631,650 | 641,530 | 635,880 | 5490 | 0.87% | 2025/10/23 | 1404/08/01 |
| 632,200 | 628,500 | 632,910 | 630,390 | 7610 | 1.21% | 2025/10/22 | 1404/07/30 |
| 620,730 | 617,900 | 639,100 | 638,000 | 14130 | 2.26% | 2025/10/21 | 1404/07/29 |
| 635,440 | 622,880 | 643,340 | 623,870 | 7950 | 1.27% | 2025/10/20 | 1404/07/28 |
| 625,900 | 625,700 | 636,430 | 631,820 | 10590 | 1.7% | 2025/10/19 | 1404/07/27 |
| 641,880 | 618,696 | 641,970 | 621,230 | 23270 | 3.75% | 2025/10/18 | 1404/07/26 |
| 642,690 | 642,068 | 652,230 | 644,500 | 5220 | 0.82% | 2025/10/16 | 1404/07/24 |
| 634,340 | 634,230 | 643,340 | 639,280 | 4720 | 0.74% | 2025/10/15 | 1404/07/23 |
| 642,210 | 631,990 | 642,350 | 634,560 | 15530 | 2.45% | 2025/10/14 | 1404/07/22 |
| 654,700 | 648,930 | 659,320 | 650,090 | 3870 | 0.6% | 2025/10/13 | 1404/07/21 |
| 655,240 | 648,800 | 657,780 | 653,960 | 3870 | 0.6% | 2025/10/12 | 1404/07/20 |
