قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
209,703 | 17:44:36 | 3 | - | 3,286 | 1.57% | 3,211 | 1.53% | 11,697 | 8,984 |
209,700 | 17:44:03 | 51 | 0.02% | 3,289 | 1.57% | 3,214 | 1.53% | 11,700 | 8,987 |
209,751 | 17:43:23 | 29 | 0.01% | 3,238 | 1.54% | 3,163 | 1.51% | 11,649 | 8,936 |
209,780 | 17:42:56 | 29 | 0.01% | 3,209 | 1.53% | 3,134 | 1.49% | 11,620 | 8,907 |
209,751 | 17:42:32 | 29 | 0.01% | 3,238 | 1.54% | 3,163 | 1.51% | 11,649 | 8,936 |
209,780 | 17:41:57 | 29 | 0.01% | 3,209 | 1.53% | 3,134 | 1.49% | 11,620 | 8,907 |
209,751 | 17:41:35 | 61 | 0.03% | 3,238 | 1.54% | 3,163 | 1.51% | 11,649 | 8,936 |
209,690 | 17:40:57 | 60 | 0.03% | 3,299 | 1.57% | 3,224 | 1.54% | 11,710 | 8,997 |
209,750 | 17:39:57 | 25 | 0.01% | 3,239 | 1.54% | 3,164 | 1.51% | 11,650 | 8,937 |
209,775 | 17:39:41 | 48 | 0.02% | 3,214 | 1.53% | 3,139 | 1.50% | 11,625 | 8,912 |
209,823 | 17:38:52 | 48 | 0.02% | 3,166 | 1.51% | 3,091 | 1.47% | 11,577 | 8,864 |
209,775 | 17:38:17 | 35 | 0.02% | 3,214 | 1.53% | 3,139 | 1.50% | 11,625 | 8,912 |
209,740 | 17:38:05 | 35 | 0.02% | 3,249 | 1.55% | 3,174 | 1.51% | 11,660 | 8,947 |
209,775 | 17:37:44 | 35 | 0.02% | 3,214 | 1.53% | 3,139 | 1.50% | 11,625 | 8,912 |
209,740 | 17:36:56 | 155 | 0.07% | 3,249 | 1.55% | 3,174 | 1.51% | 11,660 | 8,947 |
209,895 | 17:36:29 | 135 | 0.06% | 3,094 | 1.47% | 3,019 | 1.44% | 11,505 | 8,792 |
209,760 | 17:34:58 | 100 | 0.05% | 3,229 | 1.54% | 3,154 | 1.50% | 11,640 | 8,927 |
209,860 | 17:33:55 | 40 | 0.02% | 3,129 | 1.49% | 3,054 | 1.46% | 11,540 | 8,827 |
209,900 | 17:32:55 | 101 | 0.05% | 3,089 | 1.47% | 3,014 | 1.44% | 11,500 | 8,787 |
209,799 | 17:32:35 | - | - | 3,190 | 1.52% | 3,115 | 1.48% | 11,601 | 8,888 |
209,799 | 17:31:19 | 1 | - | 3,190 | 1.52% | 3,115 | 1.48% | 11,601 | 8,888 |
209,800 | 17:31:03 | 23 | 0.01% | 3,189 | 1.52% | 3,114 | 1.48% | 11,600 | 8,887 |
209,823 | 17:30:30 | 77 | 0.04% | 3,166 | 1.51% | 3,091 | 1.47% | 11,577 | 8,864 |
209,900 | 17:29:57 | 5 | - | 3,089 | 1.47% | 3,014 | 1.44% | 11,500 | 8,787 |
209,895 | 17:29:23 | 95 | 0.05% | 3,094 | 1.47% | 3,019 | 1.44% | 11,505 | 8,792 |
209,800 | 17:27:56 | 71 | 0.03% | 3,189 | 1.52% | 3,114 | 1.48% | 11,600 | 8,887 |
209,871 | 17:27:31 | 61 | 0.03% | 3,118 | 1.49% | 3,043 | 1.45% | 11,529 | 8,816 |
209,810 | 17:26:56 | 90 | 0.04% | 3,179 | 1.52% | 3,104 | 1.48% | 11,590 | 8,877 |
209,900 | 17:25:54 | 29 | 0.01% | 3,089 | 1.47% | 3,014 | 1.44% | 11,500 | 8,787 |
209,871 | 17:25:31 | 1 | - | 3,118 | 1.49% | 3,043 | 1.45% | 11,529 | 8,816 |