بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,020 | 14,020 | 14,020 | 14,020 | 146980 | 1048.36% | 2018/04/18 | 1397/01/29 |
152,500 | 152,500 | 161,000 | 161,000 | 16000 | 11.03% | 2018/04/09 | 1397/01/20 |
143,500 | 143,500 | 145,000 | 145,000 | 7000 | 5.07% | 2018/04/08 | 1397/01/19 |
134,000 | 134,000 | 138,000 | 138,000 | 124630 | 932.16% | 2018/04/07 | 1397/01/18 |
13,370 | 13,370 | 13,370 | 13,370 | 130 | 0.97% | 2018/04/04 | 1397/01/15 |
13,500 | 13,500 | 13,500 | 13,500 | 670 | 5.22% | 2018/04/03 | 1397/01/14 |
12,830 | 12,830 | 12,830 | 12,830 | 30 | 0.23% | 2018/03/15 | 1396/12/24 |
12,800 | 12,800 | 12,800 | 12,800 | 150 | 1.19% | 2018/03/14 | 1396/12/23 |
12,650 | 12,650 | 12,650 | 12,650 | 110 | 0.88% | 2018/03/12 | 1396/12/21 |
12,540 | 12,540 | 12,540 | 12,540 | 10 | 0.08% | 2018/03/11 | 1396/12/20 |
12,550 | 12,550 | 12,550 | 12,550 | 10 | 0.08% | 2018/03/10 | 1396/12/19 |
12,560 | 12,560 | 12,560 | 12,560 | 60 | 0.48% | 2018/03/08 | 1396/12/17 |
12,500 | 12,500 | 12,500 | 12,500 | 30 | 0.24% | 2018/03/07 | 1396/12/16 |
12,470 | 12,470 | 12,470 | 12,470 | 80 | 0.64% | 2018/03/06 | 1396/12/15 |
12,550 | 12,550 | 12,550 | 12,550 | 100 | 0.8% | 2018/03/05 | 1396/12/14 |
12,450 | 12,450 | 12,450 | 12,450 | 10 | 0.08% | 2018/03/04 | 1396/12/13 |
12,440 | 12,440 | 12,440 | 12,440 | 40 | 0.32% | 2018/03/03 | 1396/12/12 |
12,400 | 12,400 | 12,400 | 12,400 | 80 | 0.65% | 2018/03/01 | 1396/12/10 |
12,480 | 12,480 | 12,480 | 12,480 | 220 | 1.76% | 2018/02/28 | 1396/12/09 |
12,700 | 12,700 | 12,700 | 12,700 | 150 | 1.2% | 2018/02/26 | 1396/12/07 |
12,300 | 12,300 | 12,550 | 12,550 | 350 | 2.87% | 2018/02/25 | 1396/12/06 |
12,200 | 12,200 | 12,200 | 12,200 | 50 | 0.41% | 2018/02/24 | 1396/12/05 |
12,250 | 12,250 | 12,250 | 12,250 | 2580 | 26.68% | 2018/02/22 | 1396/12/03 |
9,640 | 9,640 | 9,670 | 9,670 | 20 | 0.21% | 2017/10/21 | 1396/07/29 |
9,660 | 9,650 | 9,660 | 9,650 | - | - | 2017/10/20 | 1396/07/28 |
9,670 | 9,650 | 9,670 | 9,650 | 10 | 0.1% | 2017/10/19 | 1396/07/27 |
9,650 | 9,630 | 9,670 | 9,660 | 30 | 0.31% | 2017/10/18 | 1396/07/26 |
9,650 | 9,630 | 9,650 | 9,630 | 10 | 0.1% | 2017/10/17 | 1396/07/25 |
9,630 | 9,620 | 9,650 | 9,640 | 20 | 0.21% | 2017/10/16 | 1396/07/24 |
9,620 | 9,620 | 9,640 | 9,620 | 20 | 0.21% | 2017/10/15 | 1396/07/23 |