| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 449,710 | 449,640 | 458,002 | 456,650 | 6820 | 1.52% | 2026/07/14 | 1405/04/23 |
| 446,860 | 446,218 | 449,830 | 449,830 | 3430 | 0.77% | 2026/07/13 | 1405/04/22 |
| 441,160 | 441,060 | 446,931 | 446,400 | 3510 | 0.79% | 2026/07/12 | 1405/04/21 |
| 457,700 | 442,317 | 457,702 | 442,890 | 11770 | 2.66% | 2026/07/11 | 1405/04/20 |
| 450,700 | 450,640 | 457,320 | 454,660 | 3560 | 0.79% | 2026/07/09 | 1405/04/18 |
| 440,860 | 440,860 | 453,640 | 451,100 | 8650 | 1.96% | 2026/07/08 | 1405/04/17 |
| 439,880 | 438,780 | 443,810 | 442,450 | 3440 | 0.78% | 2026/07/07 | 1405/04/16 |
| 439,230 | 437,670 | 440,530 | 439,010 | 1190 | 0.27% | 2026/07/06 | 1405/04/15 |
| 437,680 | 437,680 | 440,790 | 440,200 | 3440 | 0.79% | 2026/07/05 | 1405/04/14 |
| 441,730 | 435,678 | 441,800 | 436,760 | 2010 | 0.46% | 2026/07/04 | 1405/04/13 |
| 437,450 | 437,185 | 440,914 | 438,770 | 4350 | 1% | 2026/07/02 | 1405/04/11 |
| 431,180 | 431,118 | 440,010 | 434,420 | 3340 | 0.77% | 2026/07/01 | 1405/04/10 |
| 430,590 | 426,690 | 432,410 | 431,080 | 2430 | 0.57% | 2026/06/30 | 1405/04/09 |
| 435,640 | 428,135 | 436,120 | 428,650 | 2790 | 0.65% | 2026/06/29 | 1405/04/08 |
| 416,640 | 416,638 | 431,970 | 431,440 | 14990 | 3.6% | 2026/06/28 | 1405/04/07 |
| 415,170 | 415,140 | 419,484 | 416,450 | 2530 | 0.61% | 2026/06/27 | 1405/04/06 |
| 413,670 | 412,510 | 414,000 | 413,920 | 4210 | 1.03% | 2026/06/25 | 1405/04/04 |
| 398,880 | 398,780 | 409,730 | 409,710 | 11630 | 2.92% | 2026/06/24 | 1405/04/03 |
| 389,400 | 389,300 | 399,372 | 398,080 | 9490 | 2.44% | 2026/06/23 | 1405/04/02 |
| 394,070 | 387,320 | 394,854 | 388,590 | 5050 | 1.3% | 2026/06/22 | 1405/04/01 |
| 395,330 | 392,125 | 395,430 | 393,640 | 3000 | 0.76% | 2026/06/21 | 1405/03/31 |
| 398,390 | 396,565 | 403,323 | 396,640 | 8800 | 2.27% | 2026/06/20 | 1405/03/30 |
| 389,270 | 387,840 | 391,120 | 387,840 | 12580 | 3.24% | 2026/06/18 | 1405/03/28 |
| 385,460 | 385,330 | 404,274 | 400,420 | 11610 | 2.99% | 2026/06/17 | 1405/03/27 |
| 403,150 | 388,770 | 403,240 | 388,810 | 18106 | 4.66% | 2026/06/16 | 1405/03/26 |
| 430,970 | 406,890 | 431,142 | 406,916 | 20643 | 5.07% | 2026/06/15 | 1405/03/25 |
| 427,650 | 425,040 | 427,660 | 427,559 | 5061 | 1.18% | 2026/06/14 | 1405/03/24 |
| 455,250 | 432,590 | 455,330 | 432,620 | 19640 | 4.54% | 2026/06/13 | 1405/03/23 |
| 448,220 | 448,158 | 453,021 | 452,260 | 4640 | 1.04% | 2026/06/11 | 1405/03/21 |
| 441,580 | 441,510 | 447,720 | 447,620 | 4640 | 1.04% | 2026/06/10 | 1405/03/20 |
