تاریخچه حواله رینگیت مالزی
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
109,700 | 109,600 | 110,200 | 110,000 | - | - | 2023/07/04 | 1402/04/13 |
110,000 | 109,300 | 110,100 | 110,000 | 200 | 0.18% | 2023/07/03 | 1402/04/12 |
110,000 | 109,500 | 110,000 | 109,800 | 600 | 0.55% | 2023/07/02 | 1402/04/11 |
109,300 | 108,900 | 109,500 | 109,200 | 400 | 0.37% | 2023/07/01 | 1402/04/10 |
108,300 | 108,300 | 108,800 | 108,800 | 1400 | 1.3% | 2023/06/30 | 1402/04/09 |
107,500 | 107,400 | 107,500 | 107,400 | 200 | 0.19% | 2023/06/27 | 1402/04/06 |
108,700 | 107,600 | 108,700 | 107,600 | 900 | 0.84% | 2023/06/26 | 1402/04/05 |
108,700 | 108,200 | 108,900 | 108,500 | 300 | 0.28% | 2023/06/25 | 1402/04/04 |
110,400 | 108,800 | 110,400 | 108,800 | 2800 | 2.57% | 2023/06/24 | 1402/04/03 |
109,000 | 108,400 | 111,600 | 111,600 | 2700 | 2.48% | 2023/06/23 | 1402/04/02 |
108,600 | 108,200 | 109,000 | 108,900 | 2300 | 2.16% | 2023/06/21 | 1402/03/31 |
107,000 | 106,600 | 107,000 | 106,600 | 7000 | 6.57% | 2023/06/20 | 1402/03/30 |
113,500 | 113,500 | 114,000 | 113,600 | 1100 | 0.97% | 2023/05/29 | 1402/03/08 |
114,600 | 114,300 | 114,700 | 114,700 | 600 | 0.52% | 2023/05/28 | 1402/03/07 |
114,800 | 114,700 | 115,300 | 115,300 | 1600 | 1.41% | 2023/05/26 | 1402/03/05 |
113,400 | 113,300 | 113,700 | 113,700 | 700 | 0.62% | 2023/05/24 | 1402/03/03 |
116,000 | 114,400 | 116,000 | 114,400 | 2100 | 1.84% | 2023/05/23 | 1402/03/02 |
117,200 | 116,200 | 117,200 | 116,500 | 800 | 0.69% | 2023/05/22 | 1402/03/01 |
116,700 | 116,700 | 117,800 | 117,300 | 900 | 0.77% | 2023/05/21 | 1402/02/31 |
115,000 | 115,000 | 117,300 | 116,400 | 900 | 0.78% | 2023/05/20 | 1402/02/30 |
115,200 | 114,600 | 115,700 | 115,500 | 500 | 0.43% | 2023/05/19 | 1402/02/29 |
115,200 | 114,600 | 115,300 | 115,000 | 300 | 0.26% | 2023/05/17 | 1402/02/27 |
116,200 | 115,000 | 116,200 | 115,300 | 1900 | 1.65% | 2023/05/16 | 1402/02/26 |
117,600 | 117,000 | 117,800 | 117,200 | 900 | 0.77% | 2023/05/15 | 1402/02/25 |
116,600 | 116,600 | 118,100 | 118,100 | 1200 | 1.03% | 2023/05/14 | 1402/02/24 |
119,200 | 116,900 | 119,400 | 116,900 | 1700 | 1.45% | 2023/05/13 | 1402/02/23 |
118,500 | 118,300 | 119,200 | 118,600 | 2500 | 2.11% | 2023/05/12 | 1402/02/22 |
121,300 | 120,900 | 121,300 | 121,100 | 200 | 0.17% | 2023/05/10 | 1402/02/20 |
121,700 | 120,100 | 123,100 | 120,900 | 900 | 0.74% | 2023/05/09 | 1402/02/19 |
122,000 | 121,700 | 122,800 | 121,800 | 900 | 0.74% | 2023/05/08 | 1402/02/18 |