بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
222,920 | 222,368 | 222,980 | 222,439 | 2191 | 0.98% | 2025/06/23 | 1404/04/02 |
224,680 | 224,590 | 224,690 | 224,630 | 60 | 0.03% | 2025/06/22 | 1404/04/01 |
224,630 | 224,590 | 224,690 | 224,690 | 460 | 0.21% | 2025/06/21 | 1404/03/31 |
224,167 | 224,010 | 224,410 | 224,230 | 500 | 0.22% | 2025/06/19 | 1404/03/29 |
223,270 | 223,016 | 228,040 | 224,730 | 1907 | 0.86% | 2025/06/18 | 1404/03/28 |
223,120 | 221,430 | 223,390 | 222,823 | 1237 | 0.56% | 2025/06/17 | 1404/03/27 |
229,700 | 222,260 | 229,870 | 224,060 | 5530 | 2.47% | 2025/06/16 | 1404/03/26 |
224,750 | 224,730 | 230,830 | 229,590 | 21640 | 9.43% | 2025/06/15 | 1404/03/25 |
202,080 | 198,290 | 251,261 | 251,230 | 49260 | 24.39% | 2025/06/14 | 1404/03/24 |
200,183 | 200,100 | 202,190 | 201,970 | 2630 | 1.32% | 2025/06/12 | 1404/03/22 |
197,283 | 197,235 | 199,351 | 199,340 | 1890 | 0.96% | 2025/06/11 | 1404/03/21 |
198,654 | 197,420 | 198,772 | 197,450 | 1530 | 0.77% | 2025/06/10 | 1404/03/20 |
198,360 | 198,315 | 199,320 | 198,980 | 243 | 0.12% | 2025/06/09 | 1404/03/19 |
197,570 | 197,550 | 198,740 | 198,737 | 937 | 0.47% | 2025/06/08 | 1404/03/18 |
201,750 | 197,800 | 201,750 | 197,800 | 4040 | 2.04% | 2025/06/07 | 1404/03/17 |
200,872 | 200,860 | 226,880 | 201,840 | 1110 | 0.55% | 2025/06/05 | 1404/03/15 |
198,400 | 198,283 | 201,430 | 200,730 | 2597 | 1.31% | 2025/06/04 | 1404/03/14 |
198,540 | 197,940 | 198,737 | 198,133 | 583 | 0.3% | 2025/06/03 | 1404/03/13 |
196,930 | 195,620 | 197,622 | 197,550 | 312 | 0.16% | 2025/06/02 | 1404/03/12 |
197,890 | 196,940 | 198,080 | 197,238 | 1175 | 0.6% | 2025/06/01 | 1404/03/11 |
198,581 | 198,029 | 199,180 | 198,413 | 523 | 0.26% | 2025/05/31 | 1404/03/10 |
198,556 | 197,630 | 198,793 | 197,890 | 1850 | 0.93% | 2025/05/29 | 1404/03/08 |
199,733 | 199,519 | 200,304 | 199,740 | 290 | 0.15% | 2025/05/28 | 1404/03/07 |
198,530 | 198,356 | 199,590 | 199,450 | 531 | 0.27% | 2025/05/27 | 1404/03/06 |
199,950 | 197,977 | 199,950 | 198,919 | 249 | 0.13% | 2025/05/26 | 1404/03/05 |
199,860 | 198,596 | 199,900 | 198,670 | 1390 | 0.7% | 2025/05/25 | 1404/03/04 |
200,840 | 199,800 | 201,350 | 200,060 | 2480 | 1.26% | 2025/05/24 | 1404/03/03 |
197,380 | 196,888 | 198,367 | 197,580 | 1330 | 0.67% | 2025/05/22 | 1404/03/01 |
201,210 | 198,870 | 203,940 | 198,910 | 767 | 0.39% | 2025/05/21 | 1404/02/31 |
194,809 | 194,625 | 204,420 | 199,677 | 767 | 0.39% | 2025/05/20 | 1404/02/30 |