آرشیو حواله رینگیت مالزی | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
14,020	14,020	14,020	14,020	146980	1048.36%	2018/04/18	1397/01/29
152,500	152,500	161,000	161,000	16000	11.03%	2018/04/09	1397/01/20
143,500	143,500	145,000	145,000	7000	5.07%	2018/04/08	1397/01/19
134,000	134,000	138,000	138,000	124630	932.16%	2018/04/07	1397/01/18
13,370	13,370	13,370	13,370	130	0.97%	2018/04/04	1397/01/15
13,500	13,500	13,500	13,500	670	5.22%	2018/04/03	1397/01/14
12,830	12,830	12,830	12,830	30	0.23%	2018/03/15	1396/12/24
12,800	12,800	12,800	12,800	150	1.19%	2018/03/14	1396/12/23
12,650	12,650	12,650	12,650	110	0.88%	2018/03/12	1396/12/21
12,540	12,540	12,540	12,540	10	0.08%	2018/03/11	1396/12/20
12,550	12,550	12,550	12,550	10	0.08%	2018/03/10	1396/12/19
12,560	12,560	12,560	12,560	60	0.48%	2018/03/08	1396/12/17
12,500	12,500	12,500	12,500	30	0.24%	2018/03/07	1396/12/16
12,470	12,470	12,470	12,470	80	0.64%	2018/03/06	1396/12/15
12,550	12,550	12,550	12,550	100	0.8%	2018/03/05	1396/12/14
12,450	12,450	12,450	12,450	10	0.08%	2018/03/04	1396/12/13
12,440	12,440	12,440	12,440	40	0.32%	2018/03/03	1396/12/12
12,400	12,400	12,400	12,400	80	0.65%	2018/03/01	1396/12/10
12,480	12,480	12,480	12,480	220	1.76%	2018/02/28	1396/12/9
12,700	12,700	12,700	12,700	150	1.2%	2018/02/26	1396/12/7
12,300	12,300	12,550	12,550	350	2.87%	2018/02/25	1396/12/6
12,200	12,200	12,200	12,200	50	0.41%	2018/02/24	1396/12/5
12,250	12,250	12,250	12,250	2580	26.68%	2018/02/22	1396/12/3
9,640	9,640	9,670	9,670	20	0.21%	2017/10/21	1396/07/29
9,660	9,650	9,660	9,650	-	-	2017/10/20	1396/07/28
9,670	9,650	9,670	9,650	10	0.1%	2017/10/19	1396/07/27
9,650	9,630	9,670	9,660	30	0.31%	2017/10/18	1396/07/26
9,650	9,630	9,650	9,630	10	0.1%	2017/10/17	1396/07/25
9,630	9,620	9,650	9,640	20	0.21%	2017/10/16	1396/07/24
9,620	9,620	9,640	9,620	20	0.21%	2017/10/15	1396/07/23

حواله رینگیت مالزی

تاریخچه حواله رینگیت مالزی

مبدل واحد‌ها