| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 3,654,362 | 19:32:08 | 162 | - | 73,712 | 2.06% | 73,552 | 2.05% | 64,722 | 67,890 |
| 3,654,200 | 19:31:14 | 500 | 0.01% | 73,550 | 2.05% | 73,390 | 2.05% | 64,560 | 67,728 |
| 3,653,700 | 19:31:10 | 329 | 0.01% | 73,050 | 2.04% | 72,890 | 2.04% | 64,060 | 67,228 |
| 3,654,029 | 19:31:08 | 169 | - | 73,379 | 2.05% | 73,219 | 2.04% | 64,389 | 67,557 |
| 3,653,860 | 19:31:06 | 160 | - | 73,210 | 2.04% | 73,050 | 2.04% | 64,220 | 67,388 |
| 3,653,700 | 19:30:55 | 830 | 0.02% | 73,050 | 2.04% | 72,890 | 2.04% | 64,060 | 67,228 |
| 3,654,530 | 19:30:51 | 160 | - | 73,880 | 2.06% | 73,720 | 2.06% | 64,890 | 68,058 |
| 3,654,690 | 19:30:45 | 1,160 | 0.03% | 74,040 | 2.07% | 73,880 | 2.06% | 65,050 | 68,218 |
| 3,653,530 | 19:30:41 | 830 | 0.02% | 72,880 | 2.04% | 72,720 | 2.03% | 63,890 | 67,058 |
| 3,654,360 | 19:30:37 | 500 | 0.01% | 73,710 | 2.06% | 73,550 | 2.05% | 64,720 | 67,888 |
| 3,653,860 | 19:30:33 | 500 | 0.01% | 73,210 | 2.04% | 73,050 | 2.04% | 64,220 | 67,388 |
| 3,653,360 | 19:30:28 | 1,000 | 0.03% | 72,710 | 2.03% | 72,550 | 2.03% | 63,720 | 66,888 |
| 3,654,360 | 19:30:23 | 331 | 0.01% | 73,710 | 2.06% | 73,550 | 2.05% | 64,720 | 67,888 |
| 3,654,029 | 19:30:23 | 329 | 0.01% | 73,379 | 2.05% | 73,219 | 2.04% | 64,389 | 67,557 |
| 3,653,700 | 19:30:19 | 500 | 0.01% | 73,050 | 2.04% | 72,890 | 2.04% | 64,060 | 67,228 |
| 3,654,200 | 19:30:14 | 340 | 0.01% | 73,550 | 2.05% | 73,390 | 2.05% | 64,560 | 67,728 |
| 3,653,860 | 19:30:08 | 500 | 0.01% | 73,210 | 2.04% | 73,050 | 2.04% | 64,220 | 67,388 |
| 3,654,360 | 19:29:57 | 330 | 0.01% | 73,710 | 2.06% | 73,550 | 2.05% | 64,720 | 67,888 |
| 3,654,690 | 19:29:53 | 830 | 0.02% | 74,040 | 2.07% | 73,880 | 2.06% | 65,050 | 68,218 |
| 3,653,860 | 19:29:47 | 500 | 0.01% | 73,210 | 2.04% | 73,050 | 2.04% | 64,220 | 67,388 |
| 3,653,360 | 19:29:43 | 170 | - | 72,710 | 2.03% | 72,550 | 2.03% | 63,720 | 66,888 |
| 3,653,530 | 19:29:39 | 1,160 | 0.03% | 72,880 | 2.04% | 72,720 | 2.03% | 63,890 | 67,058 |
| 3,654,690 | 19:29:29 | 990 | 0.03% | 74,040 | 2.07% | 73,880 | 2.06% | 65,050 | 68,218 |
| 3,653,700 | 19:29:25 | 994 | 0.03% | 73,050 | 2.04% | 72,890 | 2.04% | 64,060 | 67,228 |
| 3,654,694 | 19:29:22 | 1,334 | 0.04% | 74,044 | 2.07% | 73,884 | 2.06% | 65,054 | 68,222 |
| 3,653,360 | 19:29:21 | 500 | 0.01% | 72,710 | 2.03% | 72,550 | 2.03% | 63,720 | 66,888 |
| 3,653,860 | 19:29:16 | 164 | - | 73,210 | 2.04% | 73,050 | 2.04% | 64,220 | 67,388 |
| 3,653,696 | 19:29:14 | 166 | - | 73,046 | 2.04% | 72,886 | 2.04% | 64,056 | 67,224 |
| 3,653,530 | 19:29:06 | 1,000 | 0.03% | 72,880 | 2.04% | 72,720 | 2.03% | 63,890 | 67,058 |
| 3,654,530 | 19:28:58 | 1,170 | 0.03% | 73,880 | 2.06% | 73,720 | 2.06% | 64,890 | 68,058 |
