| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 3,745,660 | 3,737,335 | 3,757,421 | 3,744,880 | 1780 | 0.05% | 2025/11/18 | 1404/08/27 |
| 3,743,220 | 3,736,890 | 3,753,213 | 3,746,660 | 8940 | 0.24% | 2025/11/17 | 1404/08/26 |
| 3,763,540 | 3,728,560 | 3,771,534 | 3,737,720 | 20820 | 0.56% | 2025/11/16 | 1404/08/25 |
| 3,734,890 | 3,733,559 | 3,791,521 | 3,758,540 | 8660 | 0.23% | 2025/11/15 | 1404/08/24 |
| 3,744,820 | 3,743,830 | 3,783,623 | 3,749,880 | 4560 | 0.12% | 2025/11/13 | 1404/08/22 |
| 3,653,170 | 3,653,170 | 3,752,083 | 3,745,320 | 90958 | 2.49% | 2025/11/12 | 1404/08/21 |
| 3,580,810 | 3,579,480 | 3,656,360 | 3,654,362 | 73712 | 2.06% | 2025/11/11 | 1404/08/20 |
| 3,586,460 | 3,578,980 | 3,587,460 | 3,580,650 | 8990 | 0.25% | 2025/11/10 | 1404/08/19 |
| 3,586,480 | 3,586,310 | 3,594,301 | 3,589,640 | 1160 | 0.03% | 2025/11/09 | 1404/08/18 |
| 3,591,638 | 3,579,650 | 3,595,970 | 3,588,480 | 180 | 0.01% | 2025/11/08 | 1404/08/17 |
| 3,586,630 | 3,579,478 | 3,590,293 | 3,588,300 | 3010 | 0.08% | 2025/11/06 | 1404/08/15 |
| 3,597,100 | 3,583,298 | 3,601,251 | 3,585,290 | 12650 | 0.35% | 2025/11/05 | 1404/08/14 |
| 3,588,620 | 3,588,617 | 3,607,900 | 3,597,940 | 5980 | 0.17% | 2025/11/04 | 1404/08/13 |
| 3,598,277 | 3,575,655 | 3,620,234 | 3,591,960 | 13660 | 0.38% | 2025/11/03 | 1404/08/12 |
| 3,619,270 | 3,602,956 | 3,624,260 | 3,605,620 | 18640 | 0.52% | 2025/11/02 | 1404/08/11 |
| 3,575,490 | 3,574,660 | 3,625,930 | 3,624,260 | 53590 | 1.5% | 2025/11/01 | 1404/08/10 |
| 3,571,000 | 3,570,170 | 3,589,000 | 3,570,670 | 9160 | 0.26% | 2025/10/30 | 1404/08/08 |
| 3,560,840 | 3,553,677 | 3,579,993 | 3,561,510 | 830 | 0.02% | 2025/10/29 | 1404/08/07 |
| 3,591,990 | 3,562,005 | 3,878,131 | 3,562,340 | 30450 | 0.85% | 2025/10/28 | 1404/08/06 |
| 3,594,150 | 3,589,826 | 3,618,300 | 3,592,790 | 540 | 0.02% | 2025/10/27 | 1404/08/05 |
| 3,562,000 | 3,561,500 | 3,622,820 | 3,593,330 | 27660 | 0.78% | 2025/10/26 | 1404/08/04 |
| 3,568,170 | 3,554,840 | 3,589,493 | 3,565,670 | 49650 | 1.39% | 2025/10/25 | 1404/08/03 |
| 3,593,490 | 3,593,159 | 3,646,141 | 3,615,320 | 30650 | 0.86% | 2025/10/23 | 1404/08/01 |
| 3,593,670 | 3,574,330 | 3,597,824 | 3,584,670 | 46350 | 1.29% | 2025/10/22 | 1404/07/30 |
| 3,548,650 | 3,536,130 | 3,639,950 | 3,631,020 | 78880 | 2.22% | 2025/10/21 | 1404/07/29 |
| 3,626,910 | 3,551,800 | 3,670,000 | 3,552,140 | 67140 | 1.89% | 2025/10/20 | 1404/07/28 |
| 3,585,370 | 3,584,200 | 3,645,673 | 3,619,280 | 60640 | 1.7% | 2025/10/19 | 1404/07/27 |
| 3,676,910 | 3,544,107 | 3,677,412 | 3,558,640 | 123080 | 3.46% | 2025/10/18 | 1404/07/26 |
| 3,666,320 | 3,665,320 | 3,721,300 | 3,681,720 | 27530 | 0.75% | 2025/10/16 | 1404/07/24 |
| 3,617,450 | 3,617,450 | 3,668,740 | 3,654,190 | 27530 | 0.75% | 2025/10/15 | 1404/07/23 |
