| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,540 | 1,540 | 1,540 | 1,540 | 10 | 0.65% | 2026/09/27 | 1405/07/05 |
| 1,530 | 1,530 | 1,530 | 1,530 | 10 | 0.65% | 2026/09/26 | 1405/07/04 |
| 1,540 | 1,540 | 1,540 | 1,540 | 30 | 1.99% | 2026/09/24 | 1405/07/02 |
| 1,510 | 1,510 | 1,510 | 1,510 | 20 | 1.32% | 2026/09/23 | 1405/07/01 |
| 1,540 | 1,530 | 1,540 | 1,530 | 10 | 0.66% | 2026/09/22 | 1405/06/31 |
| 1,520 | 1,520 | 1,520 | 1,520 | - | - | 2026/09/21 | 1405/06/30 |
| 1,520 | 1,520 | 1,520 | 1,520 | 10 | 0.66% | 2026/09/20 | 1405/06/29 |
| 1,490 | 1,490 | 1,510 | 1,510 | 20 | 1.32% | 2026/09/19 | 1405/06/28 |
| 1,530 | 1,530 | 1,530 | 1,530 | - | - | 2026/09/17 | 1405/06/26 |
| 1,535 | 1,530 | 1,535 | 1,530 | 10 | 0.65% | 2026/09/16 | 1405/06/25 |
| 1,556 | 1,540 | 1,556 | 1,540 | 12 | 0.78% | 2026/09/15 | 1405/06/24 |
| 1,565 | 1,552 | 1,565 | 1,552 | 2 | 0.13% | 2026/09/14 | 1405/06/23 |
| 1,550 | 1,550 | 1,550 | 1,550 | 30 | 1.94% | 2026/09/13 | 1405/06/22 |
| 1,580 | 1,580 | 1,580 | 1,580 | - | - | 2026/09/12 | 1405/06/21 |
| 1,580 | 1,580 | 1,580 | 1,580 | 30 | 1.94% | 2026/09/10 | 1405/06/19 |
| 1,550 | 1,550 | 1,550 | 1,550 | 40 | 2.65% | 2026/09/09 | 1405/06/18 |
| 1,500 | 1,500 | 1,510 | 1,510 | 30 | 2.03% | 2026/09/08 | 1405/06/17 |
| 1,480 | 1,480 | 1,480 | 1,480 | 10 | 0.68% | 2026/09/07 | 1405/06/16 |
| 1,490 | 1,490 | 1,490 | 1,490 | 15 | 1.02% | 2026/09/06 | 1405/06/15 |
| 1,475 | 1,475 | 1,475 | 1,475 | 15 | 1.03% | 2026/09/05 | 1405/06/14 |
| 1,460 | 1,460 | 1,460 | 1,460 | 65 | 4.66% | 2026/09/03 | 1405/06/12 |
| 1,395 | 1,395 | 1,395 | 1,395 | 30 | 2.2% | 2026/09/02 | 1405/06/11 |
| 1,365 | 1,365 | 1,365 | 1,365 | 5 | 0.37% | 2026/09/01 | 1405/06/10 |
| 1,350 | 1,350 | 1,360 | 1,360 | 50 | 3.82% | 2026/08/31 | 1405/06/09 |
| 1,310 | 1,310 | 1,310 | 1,310 | 10 | 0.77% | 2026/08/29 | 1405/06/07 |
| 1,300 | 1,300 | 1,300 | 1,300 | 10 | 0.77% | 2026/08/27 | 1405/06/05 |
| 1,310 | 1,310 | 1,310 | 1,310 | 10 | 0.77% | 2026/08/26 | 1405/06/04 |
| 1,300 | 1,300 | 1,300 | 1,300 | 10 | 0.77% | 2026/08/25 | 1405/06/03 |
| 1,310 | 1,310 | 1,310 | 1,310 | 40 | 3.15% | 2026/08/24 | 1405/06/02 |
| 1,270 | 1,270 | 1,270 | 1,270 | 40 | 3.15% | 2026/08/23 | 1405/06/01 |
