| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 28,680 | 16:58:53 | 1 | - | 400 | 1.41% | 20 | 0.07% | 400 | 716 |
| 28,679 | 16:58:48 | 1 | - | 399 | 1.41% | 19 | 0.07% | 399 | 715 |
| 28,680 | 16:57:39 | 1 | - | 400 | 1.41% | 20 | 0.07% | 400 | 716 |
| 28,679 | 16:57:36 | 1 | - | 399 | 1.41% | 19 | 0.07% | 399 | 715 |
| 28,680 | 16:56:07 | 1 | - | 400 | 1.41% | 20 | 0.07% | 400 | 716 |
| 28,681 | 16:55:58 | 1 | - | 401 | 1.42% | 21 | 0.07% | 401 | 717 |
| 28,680 | 16:55:53 | 10 | 0.03% | 400 | 1.41% | 20 | 0.07% | 400 | 716 |
| 28,670 | 16:55:40 | 10 | 0.03% | 390 | 1.38% | 10 | 0.03% | 390 | 706 |
| 28,680 | 16:55:13 | 10 | 0.03% | 400 | 1.41% | 20 | 0.07% | 400 | 716 |
| 28,670 | 16:55:07 | 10 | 0.03% | 390 | 1.38% | 10 | 0.03% | 390 | 706 |
| 28,680 | 16:54:37 | 2 | 0.01% | 400 | 1.41% | 20 | 0.07% | 400 | 716 |
| 28,678 | 16:54:34 | 2 | 0.01% | 398 | 1.41% | 18 | 0.06% | 398 | 714 |
| 28,680 | 16:53:30 | 1 | - | 400 | 1.41% | 20 | 0.07% | 400 | 716 |
| 28,679 | 16:53:26 | 29 | 0.10% | 399 | 1.41% | 19 | 0.07% | 399 | 715 |
| 28,650 | 16:53:11 | 10 | 0.03% | 370 | 1.31% | 10 | 0.03% | 370 | 686 |
| 28,660 | 16:53:06 | 10 | 0.03% | 380 | 1.34% | - | - | 380 | 696 |
| 28,650 | 16:52:57 | 10 | 0.03% | 370 | 1.31% | 10 | 0.03% | 370 | 686 |
| 28,660 | 16:52:51 | 10 | 0.03% | 380 | 1.34% | - | - | 380 | 696 |
| 28,650 | 16:52:46 | 10 | 0.03% | 370 | 1.31% | 10 | 0.03% | 370 | 686 |
| 28,660 | 16:52:41 | 10 | 0.03% | 380 | 1.34% | - | - | 380 | 696 |
| 28,650 | 16:52:31 | 10 | 0.03% | 370 | 1.31% | 10 | 0.03% | 370 | 686 |
| 28,660 | 16:52:27 | 10 | 0.03% | 380 | 1.34% | - | - | 380 | 696 |
| 28,650 | 16:52:21 | 10 | 0.03% | 370 | 1.31% | 10 | 0.03% | 370 | 686 |
| 28,660 | 16:52:16 | 10 | 0.03% | 380 | 1.34% | - | - | 380 | 696 |
| 28,650 | 16:51:56 | 4 | 0.01% | 370 | 1.31% | 10 | 0.03% | 370 | 686 |
| 28,654 | 16:51:51 | 16 | 0.06% | 374 | 1.32% | 6 | 0.02% | 374 | 690 |
| 28,670 | 16:51:46 | 2 | 0.01% | 390 | 1.38% | 10 | 0.03% | 390 | 706 |
| 28,668 | 16:51:44 | 2 | 0.01% | 388 | 1.37% | 8 | 0.03% | 388 | 704 |
| 28,670 | 16:49:05 | 3 | 0.01% | 390 | 1.38% | 10 | 0.03% | 390 | 706 |
| 28,673 | 16:48:56 | 3 | 0.01% | 393 | 1.39% | 13 | 0.05% | 393 | 709 |
