| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 27,840 | 27,500 | 27,990 | 27,610 | 310 | 1.12% | 2026/10/13 | 1405/07/21 |
| 28,123 | 27,899 | 28,190 | 27,920 | 30 | 0.11% | 2026/10/12 | 1405/07/20 |
| 27,870 | 27,870 | 28,192 | 27,950 | 110 | 0.39% | 2026/10/11 | 1405/07/19 |
| 28,270 | 28,060 | 28,280 | 28,060 | 10 | 0.04% | 2026/10/10 | 1405/07/18 |
| 28,020 | 27,980 | 28,200 | 28,070 | 340 | 1.23% | 2026/10/08 | 1405/07/16 |
| 28,270 | 27,638 | 28,317 | 27,730 | 720 | 2.6% | 2026/10/07 | 1405/07/15 |
| 28,460 | 28,330 | 28,632 | 28,450 | - | - | 2026/10/06 | 1405/07/14 |
| 28,520 | 28,370 | 28,840 | 28,450 | 10 | 0.04% | 2026/10/05 | 1405/07/13 |
| 28,640 | 28,190 | 28,853 | 28,460 | 40 | 0.14% | 2026/10/04 | 1405/07/12 |
| 28,140 | 27,441 | 28,482 | 28,420 | 1030 | 3.76% | 2026/10/03 | 1405/07/11 |
| 27,030 | 27,009 | 27,411 | 27,390 | 310 | 1.14% | 2026/10/01 | 1405/07/09 |
| 26,900 | 26,900 | 27,280 | 27,080 | 170 | 0.63% | 2026/09/30 | 1405/07/08 |
| 26,490 | 25,846 | 26,912 | 26,910 | 960 | 3.7% | 2026/09/29 | 1405/07/07 |
| 25,510 | 25,489 | 25,980 | 25,950 | 950 | 3.8% | 2026/09/28 | 1405/07/06 |
| 24,950 | 24,895 | 25,102 | 25,000 | 190 | 0.77% | 2026/09/27 | 1405/07/05 |
| 24,830 | 24,778 | 24,972 | 24,810 | 100 | 0.4% | 2026/09/26 | 1405/07/04 |
| 25,050 | 24,850 | 25,110 | 24,910 | 270 | 1.1% | 2026/09/24 | 1405/07/02 |
| 24,532 | 24,510 | 24,762 | 24,640 | 210 | 0.85% | 2026/09/23 | 1405/07/01 |
| 24,970 | 24,809 | 25,050 | 24,850 | 280 | 1.14% | 2026/09/22 | 1405/06/31 |
| 24,561 | 24,538 | 24,672 | 24,570 | 89 | 0.36% | 2026/09/21 | 1405/06/30 |
| 24,440 | 24,435 | 24,652 | 24,481 | 31 | 0.13% | 2026/09/20 | 1405/06/29 |
| 24,068 | 24,060 | 24,503 | 24,450 | 180 | 0.74% | 2026/09/19 | 1405/06/28 |
| 24,530 | 24,257 | 24,530 | 24,270 | 230 | 0.95% | 2026/09/17 | 1405/06/26 |
| 24,410 | 24,380 | 24,560 | 24,500 | 10 | 0.04% | 2026/09/16 | 1405/06/25 |
| 24,620 | 24,426 | 24,740 | 24,490 | 170 | 0.69% | 2026/09/15 | 1405/06/24 |
| 24,740 | 24,650 | 25,050 | 24,660 | 200 | 0.82% | 2026/09/14 | 1405/06/23 |
| 25,008 | 24,450 | 25,010 | 24,460 | 560 | 2.29% | 2026/09/13 | 1405/06/22 |
| 25,200 | 24,998 | 25,354 | 25,020 | 230 | 0.92% | 2026/09/12 | 1405/06/21 |
| 25,160 | 25,059 | 25,280 | 25,250 | 230 | 0.92% | 2026/09/10 | 1405/06/19 |
| 24,470 | 24,467 | 25,041 | 25,020 | 230 | 0.92% | 2026/09/09 | 1405/06/18 |
