| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 14,278 | 14,100 | 14,370 | 14,170 | 110 | 0.78% | 2025/12/09 | 1404/09/18 |
| 14,020 | 14,020 | 14,284 | 14,280 | 220 | 1.56% | 2025/12/08 | 1404/09/17 |
| 13,850 | 13,850 | 14,070 | 14,060 | 220 | 1.59% | 2025/12/07 | 1404/09/16 |
| 13,580 | 13,579 | 13,861 | 13,840 | 250 | 1.84% | 2025/12/06 | 1404/09/15 |
| 13,630 | 13,549 | 13,660 | 13,590 | 30 | 0.22% | 2025/12/04 | 1404/09/13 |
| 13,450 | 13,450 | 13,670 | 13,620 | 160 | 1.19% | 2025/12/03 | 1404/09/12 |
| 13,520 | 13,377 | 13,522 | 13,460 | 90 | 0.67% | 2025/12/02 | 1404/09/11 |
| 13,390 | 13,380 | 13,601 | 13,550 | 140 | 1.04% | 2025/12/01 | 1404/09/10 |
| 13,240 | 13,238 | 13,410 | 13,410 | 180 | 1.36% | 2025/11/30 | 1404/09/09 |
| 13,017 | 13,017 | 13,231 | 13,230 | 210 | 1.61% | 2025/11/29 | 1404/09/08 |
| 12,990 | 12,980 | 13,080 | 13,020 | 10 | 0.08% | 2025/11/27 | 1404/09/06 |
| 12,970 | 12,940 | 13,030 | 13,010 | 20 | 0.15% | 2025/11/26 | 1404/09/05 |
| 12,960 | 12,890 | 13,030 | 12,990 | 10 | 0.08% | 2025/11/25 | 1404/09/04 |
| 13,000 | 12,960 | 13,040 | 12,980 | 30 | 0.23% | 2025/11/24 | 1404/09/03 |
| 12,840 | 12,810 | 12,960 | 12,950 | 100 | 0.78% | 2025/11/23 | 1404/09/02 |
| 12,920 | 12,837 | 12,921 | 12,850 | 210 | 1.63% | 2025/11/22 | 1404/09/01 |
| 13,070 | 13,030 | 13,144 | 13,060 | 20 | 0.15% | 2025/11/20 | 1404/08/29 |
| 13,000 | 12,890 | 13,090 | 13,080 | 110 | 0.85% | 2025/11/19 | 1404/08/28 |
| 12,950 | 12,920 | 13,002 | 12,970 | 10 | 0.08% | 2025/11/18 | 1404/08/27 |
| 12,950 | 12,910 | 12,984 | 12,960 | 50 | 0.39% | 2025/11/17 | 1404/08/26 |
| 13,000 | 12,877 | 13,030 | 12,910 | 70 | 0.54% | 2025/11/16 | 1404/08/25 |
| 12,900 | 12,890 | 13,094 | 12,980 | 20 | 0.15% | 2025/11/15 | 1404/08/24 |
| 12,950 | 12,940 | 13,090 | 12,960 | 10 | 0.08% | 2025/11/13 | 1404/08/22 |
| 12,650 | 12,648 | 12,993 | 12,970 | 308 | 2.43% | 2025/11/12 | 1404/08/21 |
| 12,384 | 12,380 | 12,670 | 12,662 | 282 | 2.28% | 2025/11/11 | 1404/08/20 |
| 12,420 | 12,370 | 12,420 | 12,380 | 30 | 0.24% | 2025/11/10 | 1404/08/19 |
| 12,398 | 12,396 | 12,424 | 12,410 | 10 | 0.08% | 2025/11/09 | 1404/08/18 |
| 12,415 | 12,370 | 12,430 | 12,400 | 30 | 0.24% | 2025/11/08 | 1404/08/17 |
| 12,420 | 12,390 | 12,432 | 12,430 | 20 | 0.16% | 2025/11/06 | 1404/08/15 |
| 12,440 | 12,397 | 12,460 | 12,410 | 20 | 0.16% | 2025/11/05 | 1404/08/14 |
