تاریخچه حواله پوند
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
639,000 | 638,500 | 642,800 | 641,300 | 400 | 0.06% | 2023/07/04 | 1402/04/13 |
640,300 | 636,000 | 642,600 | 641,700 | 1100 | 0.17% | 2023/07/03 | 1402/04/12 |
641,100 | 638,800 | 641,400 | 640,600 | 3100 | 0.49% | 2023/07/02 | 1402/04/11 |
635,900 | 633,400 | 637,500 | 637,500 | 3400 | 0.54% | 2023/07/01 | 1402/04/10 |
629,500 | 629,500 | 634,600 | 634,100 | 10700 | 1.72% | 2023/06/30 | 1402/04/09 |
624,700 | 622,900 | 625,700 | 623,400 | 1400 | 0.22% | 2023/06/28 | 1402/04/07 |
629,800 | 623,200 | 629,800 | 624,800 | 5600 | 0.9% | 2023/06/27 | 1402/04/06 |
636,900 | 629,000 | 636,900 | 630,400 | 4400 | 0.7% | 2023/06/26 | 1402/04/05 |
638,800 | 633,100 | 639,100 | 634,800 | 2100 | 0.33% | 2023/06/25 | 1402/04/04 |
646,700 | 636,900 | 646,700 | 636,900 | 16600 | 2.61% | 2023/06/24 | 1402/04/03 |
638,400 | 635,000 | 653,500 | 653,500 | 17500 | 2.75% | 2023/06/23 | 1402/04/02 |
634,600 | 633,400 | 638,100 | 636,000 | 14700 | 2.37% | 2023/06/21 | 1402/03/31 |
622,800 | 621,200 | 623,500 | 621,300 | 18500 | 2.98% | 2023/06/20 | 1402/03/30 |
636,500 | 636,500 | 641,600 | 639,800 | 3000 | 0.47% | 2023/05/29 | 1402/03/08 |
641,800 | 640,200 | 642,800 | 642,800 | 2700 | 0.42% | 2023/05/28 | 1402/03/07 |
642,200 | 641,800 | 645,500 | 645,500 | 5300 | 0.83% | 2023/05/26 | 1402/03/05 |
637,100 | 637,100 | 640,400 | 640,200 | 700 | 0.11% | 2023/05/24 | 1402/03/03 |
650,800 | 639,500 | 651,500 | 639,500 | 11100 | 1.74% | 2023/05/23 | 1402/03/02 |
654,200 | 647,600 | 654,200 | 650,600 | 1300 | 0.2% | 2023/05/22 | 1402/03/01 |
649,300 | 649,300 | 657,100 | 651,900 | 4500 | 0.7% | 2023/05/21 | 1402/02/31 |
639,800 | 639,800 | 652,400 | 647,400 | 4900 | 0.76% | 2023/05/20 | 1402/02/30 |
640,800 | 637,600 | 643,900 | 642,500 | 4100 | 0.64% | 2023/05/19 | 1402/02/29 |
640,800 | 636,200 | 641,700 | 638,400 | 2300 | 0.36% | 2023/05/17 | 1402/02/27 |
644,500 | 637,800 | 644,500 | 640,700 | 7900 | 1.23% | 2023/05/16 | 1402/02/26 |
651,200 | 648,300 | 654,500 | 648,600 | 6400 | 0.99% | 2023/05/15 | 1402/02/25 |
644,900 | 644,900 | 655,100 | 655,000 | 12600 | 1.96% | 2023/05/14 | 1402/02/24 |
654,800 | 641,700 | 655,700 | 642,400 | 8300 | 1.29% | 2023/05/13 | 1402/02/23 |
648,900 | 647,500 | 652,600 | 650,700 | 17900 | 2.75% | 2023/05/12 | 1402/02/22 |
670,300 | 668,600 | 671,600 | 668,600 | 1300 | 0.19% | 2023/05/10 | 1402/02/20 |
674,800 | 665,300 | 682,500 | 669,900 | 1300 | 0.19% | 2023/05/09 | 1402/02/19 |