| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 3,046,950 | 3,043,250 | 3,066,420 | 3,053,440 | 38340 | 1.27% | 2026/10/08 | 1405/07/16 |
| 3,083,260 | 3,002,010 | 3,083,260 | 3,015,100 | 81190 | 2.69% | 2026/10/07 | 1405/07/15 |
| 3,088,200 | 3,080,640 | 3,112,010 | 3,096,290 | 15690 | 0.51% | 2026/10/06 | 1405/07/14 |
| 3,075,760 | 3,072,530 | 3,115,970 | 3,080,600 | 8030 | 0.26% | 2026/10/05 | 1405/07/13 |
| 3,108,260 | 3,059,880 | 3,131,500 | 3,088,630 | 4360 | 0.14% | 2026/10/04 | 1405/07/12 |
| 3,054,600 | 3,051,840 | 3,091,330 | 3,084,270 | 99290 | 3.33% | 2026/10/03 | 1405/07/11 |
| 2,949,270 | 2,946,006 | 2,987,881 | 2,984,980 | 31170 | 1.06% | 2026/10/01 | 1405/07/09 |
| 2,940,020 | 2,938,810 | 2,976,370 | 2,953,810 | 18340 | 0.62% | 2026/09/30 | 1405/07/08 |
| 2,899,395 | 2,831,905 | 2,941,210 | 2,935,470 | 93000 | 3.27% | 2026/09/29 | 1405/07/07 |
| 2,794,330 | 2,793,309 | 2,844,850 | 2,842,470 | 107840 | 3.94% | 2026/09/28 | 1405/07/06 |
| 2,726,430 | 2,719,048 | 2,746,260 | 2,734,630 | 23660 | 0.87% | 2026/09/27 | 1405/07/05 |
| 2,713,240 | 2,707,427 | 2,728,810 | 2,710,970 | 10270 | 0.38% | 2026/09/26 | 1405/07/04 |
| 2,741,490 | 2,714,920 | 2,748,241 | 2,721,240 | 26740 | 0.99% | 2026/09/24 | 1405/07/02 |
| 2,688,020 | 2,683,690 | 2,707,190 | 2,694,500 | 27180 | 1.01% | 2026/09/23 | 1405/07/01 |
| 2,747,700 | 2,721,390 | 2,756,240 | 2,721,680 | 19110 | 0.71% | 2026/09/22 | 1405/06/31 |
| 2,705,973 | 2,701,280 | 2,719,110 | 2,702,570 | 1192 | 0.04% | 2026/09/21 | 1405/06/30 |
| 2,699,080 | 2,698,720 | 2,722,624 | 2,703,762 | 3752 | 0.14% | 2026/09/20 | 1405/06/29 |
| 2,684,190 | 2,683,719 | 2,711,130 | 2,700,010 | 250 | 0.01% | 2026/09/19 | 1405/06/28 |
| 2,699,760 | 2,673,770 | 2,711,840 | 2,699,760 | 14000 | 0.52% | 2026/09/17 | 1405/06/26 |
| 2,707,100 | 2,700,226 | 2,723,770 | 2,713,760 | 1230 | 0.05% | 2026/09/16 | 1405/06/25 |
| 2,725,320 | 2,707,986 | 2,738,350 | 2,714,990 | 10760 | 0.4% | 2026/09/15 | 1405/06/24 |
| 2,740,440 | 2,725,270 | 2,766,710 | 2,725,750 | 10680 | 0.39% | 2026/09/14 | 1405/06/23 |
| 2,773,660 | 2,714,660 | 2,773,660 | 2,715,070 | 59470 | 2.19% | 2026/09/13 | 1405/06/22 |
| 2,794,600 | 2,772,000 | 2,811,520 | 2,774,540 | 25280 | 0.91% | 2026/09/12 | 1405/06/21 |
| 2,789,990 | 2,782,865 | 2,805,720 | 2,799,820 | 31620 | 1.14% | 2026/09/10 | 1405/06/19 |
| 2,713,270 | 2,711,635 | 2,773,730 | 2,768,200 | 71960 | 2.67% | 2026/09/09 | 1405/06/18 |
| 2,656,550 | 2,644,819 | 2,698,850 | 2,696,240 | 51925 | 1.96% | 2026/09/08 | 1405/06/17 |
| 2,681,013 | 2,644,196 | 2,684,778 | 2,644,315 | 11885 | 0.45% | 2026/09/07 | 1405/06/16 |
| 2,719,160 | 2,655,906 | 2,719,273 | 2,656,200 | 45190 | 1.7% | 2026/09/06 | 1405/06/15 |
| 2,653,448 | 2,616,843 | 2,701,504 | 2,701,390 | 45190 | 1.7% | 2026/09/05 | 1405/06/14 |
