| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 161,710 | 15:25:27 | 22 | 0.01% | 249 | 0.15% | 22 | 0.01% | 249 | 5,337 |
| 161,732 | 15:25:24 | 7 | - | 271 | 0.17% | 44 | 0.03% | 271 | 5,359 |
| 161,739 | 15:25:21 | 7 | - | 278 | 0.17% | 51 | 0.03% | 278 | 5,366 |
| 161,746 | 15:25:16 | 36 | 0.02% | 285 | 0.18% | 58 | 0.04% | 285 | 5,373 |
| 161,710 | 15:25:12 | 7 | - | 249 | 0.15% | 22 | 0.01% | 249 | 5,337 |
| 161,703 | 15:25:09 | 43 | 0.03% | 242 | 0.15% | 15 | 0.01% | 242 | 5,330 |
| 161,746 | 15:25:05 | 7 | - | 285 | 0.18% | 58 | 0.04% | 285 | 5,373 |
| 161,739 | 15:24:58 | 36 | 0.02% | 278 | 0.17% | 51 | 0.03% | 278 | 5,366 |
| 161,703 | 15:24:54 | 21 | 0.01% | 242 | 0.15% | 15 | 0.01% | 242 | 5,330 |
| 161,724 | 15:24:46 | 36 | 0.02% | 263 | 0.16% | 36 | 0.02% | 263 | 5,351 |
| 161,688 | 15:24:43 | 22 | 0.01% | 227 | 0.14% | - | - | 227 | 5,315 |
| 161,710 | 15:24:40 | 14 | 0.01% | 249 | 0.15% | 22 | 0.01% | 249 | 5,337 |
| 161,724 | 15:24:37 | 22 | 0.01% | 263 | 0.16% | 36 | 0.02% | 263 | 5,351 |
| 161,746 | 15:24:32 | 43 | 0.03% | 285 | 0.18% | 58 | 0.04% | 285 | 5,373 |
| 161,703 | 15:24:29 | 15 | 0.01% | 242 | 0.15% | 15 | 0.01% | 242 | 5,330 |
| 161,688 | 15:24:25 | 8 | - | 227 | 0.14% | - | - | 227 | 5,315 |
| 161,696 | 15:24:17 | 7 | - | 235 | 0.15% | 8 | - | 235 | 5,323 |
| 161,703 | 15:24:12 | 29 | 0.02% | 242 | 0.15% | 15 | 0.01% | 242 | 5,330 |
| 161,732 | 15:24:08 | 14 | 0.01% | 271 | 0.17% | 44 | 0.03% | 271 | 5,359 |
| 161,746 | 15:24:08 | 7 | - | 285 | 0.18% | 58 | 0.04% | 285 | 5,373 |
| 161,739 | 15:24:04 | 15 | 0.01% | 278 | 0.17% | 51 | 0.03% | 278 | 5,366 |
| 161,724 | 15:23:56 | 22 | 0.01% | 263 | 0.16% | 36 | 0.02% | 263 | 5,351 |
| 161,746 | 15:23:52 | 50 | 0.03% | 285 | 0.18% | 58 | 0.04% | 285 | 5,373 |
| 161,696 | 15:23:49 | 7 | - | 235 | 0.15% | 8 | - | 235 | 5,323 |
| 161,703 | 15:23:43 | 7 | - | 242 | 0.15% | 15 | 0.01% | 242 | 5,330 |
| 161,696 | 15:23:38 | 43 | 0.03% | 235 | 0.15% | 8 | - | 235 | 5,323 |
| 161,739 | 15:23:35 | 7 | - | 278 | 0.17% | 51 | 0.03% | 278 | 5,366 |
| 161,746 | 15:23:32 | 50 | 0.03% | 285 | 0.18% | 58 | 0.04% | 285 | 5,373 |
| 161,696 | 15:23:27 | 43 | 0.03% | 235 | 0.15% | 8 | - | 235 | 5,323 |
| 161,739 | 15:23:24 | 29 | 0.02% | 278 | 0.17% | 51 | 0.03% | 278 | 5,366 |
