| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 181,732 | 181,638 | 186,684 | 186,496 | 4786 | 2.63% | 2025/12/13 | 1404/09/22 |
| 180,185 | 178,986 | 181,833 | 181,710 | 1276 | 0.71% | 2025/12/11 | 1404/09/20 |
| 180,564 | 179,263 | 180,701 | 180,434 | 61 | 0.03% | 2025/12/10 | 1404/09/19 |
| 181,792 | 179,542 | 182,743 | 180,373 | 1845 | 1.02% | 2025/12/09 | 1404/09/18 |
| 179,000 | 178,950 | 182,218 | 182,218 | 3304 | 1.85% | 2025/12/08 | 1404/09/17 |
| 176,208 | 176,208 | 178,935 | 178,914 | 2886 | 1.64% | 2025/12/07 | 1404/09/16 |
| 172,753 | 172,746 | 176,338 | 176,028 | 3362 | 1.95% | 2025/12/06 | 1404/09/15 |
| 173,660 | 172,413 | 174,081 | 172,666 | 1273 | 0.74% | 2025/12/04 | 1404/09/13 |
| 171,930 | 171,894 | 174,601 | 173,939 | 2682 | 1.57% | 2025/12/03 | 1404/09/12 |
| 171,831 | 169,971 | 171,863 | 171,257 | 356 | 0.21% | 2025/12/02 | 1404/09/11 |
| 169,704 | 169,653 | 172,175 | 171,613 | 2351 | 1.39% | 2025/12/01 | 1404/09/10 |
| 167,150 | 167,135 | 169,283 | 169,262 | 2249 | 1.35% | 2025/11/30 | 1404/09/09 |
| 164,331 | 164,324 | 167,049 | 167,013 | 2644 | 1.61% | 2025/11/29 | 1404/09/08 |
| 163,652 | 163,609 | 164,835 | 164,369 | 532 | 0.32% | 2025/11/27 | 1404/09/06 |
| 163,430 | 163,062 | 164,140 | 163,837 | 468 | 0.29% | 2025/11/26 | 1404/09/05 |
| 162,890 | 162,138 | 163,855 | 163,369 | 618 | 0.38% | 2025/11/25 | 1404/09/04 |
| 163,077 | 162,671 | 163,681 | 162,751 | 519 | 0.32% | 2025/11/24 | 1404/09/03 |
| 161,857 | 161,584 | 163,364 | 163,270 | 1205 | 0.74% | 2025/11/23 | 1404/09/02 |
| 162,926 | 161,871 | 162,933 | 162,065 | 710 | 0.44% | 2025/11/22 | 1404/09/01 |
| 162,726 | 162,420 | 163,677 | 162,775 | 77 | 0.05% | 2025/11/20 | 1404/08/29 |
| 161,678 | 160,382 | 162,770 | 162,698 | 1204 | 0.75% | 2025/11/19 | 1404/08/28 |
| 161,288 | 160,891 | 161,898 | 161,494 | 36 | 0.02% | 2025/11/18 | 1404/08/27 |
| 161,289 | 161,071 | 161,754 | 161,458 | 244 | 0.15% | 2025/11/17 | 1404/08/26 |
| 162,327 | 160,818 | 162,672 | 161,214 | 898 | 0.56% | 2025/11/16 | 1404/08/25 |
| 161,091 | 161,034 | 163,534 | 162,112 | 299 | 0.18% | 2025/11/15 | 1404/08/24 |
| 161,688 | 161,644 | 163,332 | 161,813 | 352 | 0.22% | 2025/11/13 | 1404/08/22 |
| 157,371 | 157,356 | 161,690 | 161,461 | 4079 | 2.59% | 2025/11/12 | 1404/08/21 |
| 154,229 | 154,171 | 157,468 | 157,382 | 3178 | 2.06% | 2025/11/11 | 1404/08/20 |
| 154,535 | 154,119 | 154,578 | 154,204 | 230 | 0.15% | 2025/11/10 | 1404/08/19 |
| 154,298 | 154,291 | 154,634 | 154,434 | 230 | 0.15% | 2025/11/09 | 1404/08/18 |
