| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1,440,910 | 19:59:55 | 250 | 0.02% | 8,030 | 0.56% | 9,960 | 0.69% | 8,030 | 22,239 |
| 1,440,660 | 19:59:51 | 60 | - | 8,280 | 0.57% | 10,210 | 0.71% | 8,280 | 21,989 |
| 1,440,720 | 19:59:48 | 190 | 0.01% | 8,220 | 0.57% | 10,150 | 0.70% | 8,220 | 22,049 |
| 1,440,910 | 19:59:44 | 120 | 0.01% | 8,030 | 0.56% | 9,960 | 0.69% | 8,030 | 22,239 |
| 1,440,790 | 19:59:40 | 250 | 0.02% | 8,150 | 0.57% | 10,080 | 0.70% | 8,150 | 22,119 |
| 1,441,040 | 19:59:35 | 130 | 0.01% | 7,900 | 0.55% | 9,830 | 0.68% | 7,900 | 22,369 |
| 1,440,910 | 19:59:32 | 130 | 0.01% | 8,030 | 0.56% | 9,960 | 0.69% | 8,030 | 22,239 |
| 1,441,040 | 19:59:27 | 380 | 0.03% | 7,900 | 0.55% | 9,830 | 0.68% | 7,900 | 22,369 |
| 1,440,660 | 19:59:23 | 320 | 0.02% | 8,280 | 0.57% | 10,210 | 0.71% | 8,280 | 21,989 |
| 1,440,980 | 19:59:20 | 260 | 0.02% | 7,960 | 0.55% | 9,890 | 0.69% | 7,960 | 22,309 |
| 1,440,720 | 19:59:14 | 130 | 0.01% | 8,220 | 0.57% | 10,150 | 0.70% | 8,220 | 22,049 |
| 1,440,590 | 19:59:10 | 388 | 0.03% | 8,350 | 0.58% | 10,280 | 0.71% | 8,350 | 21,919 |
| 1,440,978 | 19:59:05 | 68 | - | 7,962 | 0.55% | 9,892 | 0.69% | 7,962 | 22,307 |
| 1,440,910 | 19:59:05 | 200 | 0.01% | 8,030 | 0.56% | 9,960 | 0.69% | 8,030 | 22,239 |
| 1,441,110 | 19:58:55 | 390 | 0.03% | 7,830 | 0.54% | 9,760 | 0.68% | 7,830 | 22,439 |
| 1,440,720 | 19:58:51 | 260 | 0.02% | 8,220 | 0.57% | 10,150 | 0.70% | 8,220 | 22,049 |
| 1,440,980 | 19:58:47 | 70 | - | 7,960 | 0.55% | 9,890 | 0.69% | 7,960 | 22,309 |
| 1,440,910 | 19:58:44 | 70 | - | 8,030 | 0.56% | 9,960 | 0.69% | 8,030 | 22,239 |
| 1,440,980 | 19:58:41 | 60 | - | 7,960 | 0.55% | 9,890 | 0.69% | 7,960 | 22,309 |
| 1,441,040 | 19:58:37 | 70 | - | 7,900 | 0.55% | 9,830 | 0.68% | 7,900 | 22,369 |
| 1,441,110 | 19:58:34 | 520 | 0.04% | 7,830 | 0.54% | 9,760 | 0.68% | 7,830 | 22,439 |
| 1,440,590 | 19:58:30 | 320 | 0.02% | 8,350 | 0.58% | 10,280 | 0.71% | 8,350 | 21,919 |
| 1,440,910 | 19:58:26 | 320 | 0.02% | 8,030 | 0.56% | 9,960 | 0.69% | 8,030 | 22,239 |
| 1,440,590 | 19:58:22 | 320 | 0.02% | 8,350 | 0.58% | 10,280 | 0.71% | 8,350 | 21,919 |
| 1,440,910 | 19:58:13 | 320 | 0.02% | 8,030 | 0.56% | 9,960 | 0.69% | 8,030 | 22,239 |
| 1,440,590 | 19:58:09 | 259 | 0.02% | 8,350 | 0.58% | 10,280 | 0.71% | 8,350 | 21,919 |
| 1,440,849 | 19:58:05 | 59 | - | 8,091 | 0.56% | 10,021 | 0.70% | 8,091 | 22,178 |
| 1,440,790 | 19:58:05 | 70 | - | 8,150 | 0.57% | 10,080 | 0.70% | 8,150 | 22,119 |
| 1,440,720 | 19:57:57 | 390 | 0.03% | 8,220 | 0.57% | 10,150 | 0.70% | 8,220 | 22,049 |
| 1,441,110 | 19:57:51 | 130 | 0.01% | 7,830 | 0.54% | 9,760 | 0.68% | 7,830 | 22,439 |
