تاریخچه حواله دلار کانادا
۱۳ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
386,000 | 386,000 | 386,000 | 386,000 | 385000 | 38500% | 2023/07/03 | 1402/04/12 |
1,000 | 1,000 | 1,000 | 1,000 | 381000 | 38100% | 2023/07/01 | 1402/04/10 |
382,000 | 382,000 | 382,000 | 382,000 | 1000 | 0.26% | 2023/06/30 | 1402/04/09 |
381,000 | 381,000 | 381,000 | 381,000 | 1000 | 0.26% | 2023/06/27 | 1402/04/06 |
380,500 | 380,500 | 382,000 | 382,000 | 1000 | 0.26% | 2023/06/26 | 1402/04/05 |
381,000 | 381,000 | 381,000 | 381,000 | 7000 | 1.84% | 2023/06/25 | 1402/04/04 |
376,000 | 376,000 | 388,000 | 388,000 | 15000 | 4.02% | 2023/06/23 | 1402/04/02 |
376,000 | 373,000 | 376,000 | 373,000 | 20000 | 5.36% | 2023/06/20 | 1402/03/30 |
394,000 | 393,000 | 394,000 | 393,000 | - | - | 2023/05/28 | 1402/03/07 |
393,000 | 393,000 | 393,000 | 393,000 | 2500 | 0.64% | 2023/05/26 | 1402/03/05 |
396,000 | 395,500 | 396,000 | 395,500 | 1000 | 0.25% | 2023/05/24 | 1402/03/03 |
399,000 | 396,500 | 399,000 | 396,500 | 1500 | 0.38% | 2023/05/23 | 1402/03/02 |
399,000 | 398,000 | 399,000 | 398,000 | 3000 | 0.75% | 2023/05/22 | 1402/03/01 |
401,000 | 401,000 | 401,000 | 401,000 | 7200 | 1.83% | 2023/05/21 | 1402/02/31 |
393,800 | 393,800 | 393,800 | 393,800 | 200 | 0.05% | 2023/05/20 | 1402/02/30 |
394,000 | 394,000 | 394,000 | 394,000 | 4000 | 1.03% | 2023/05/19 | 1402/02/29 |
390,000 | 390,000 | 390,000 | 390,000 | 1000 | 0.26% | 2023/05/17 | 1402/02/27 |
394,000 | 391,000 | 394,000 | 391,000 | 5000 | 1.28% | 2023/05/16 | 1402/02/26 |
397,500 | 396,000 | 397,500 | 396,000 | 2000 | 0.51% | 2023/05/15 | 1402/02/25 |
395,000 | 394,500 | 398,000 | 398,000 | 4000 | 1.02% | 2023/05/14 | 1402/02/24 |
394,000 | 394,000 | 394,000 | 394,000 | 1000 | 0.25% | 2023/05/13 | 1402/02/23 |
401,000 | 395,000 | 401,000 | 395,000 | 10500 | 2.66% | 2023/05/12 | 1402/02/22 |
405,500 | 405,500 | 405,500 | 405,500 | 1500 | 0.37% | 2023/05/10 | 1402/02/20 |
405,000 | 404,000 | 405,000 | 404,000 | 1500 | 0.37% | 2023/05/09 | 1402/02/19 |
408,000 | 405,500 | 408,000 | 405,500 | 4500 | 1.11% | 2023/05/08 | 1402/02/18 |
408,500 | 408,000 | 411,000 | 410,000 | 9000 | 2.24% | 2023/05/07 | 1402/02/17 |
408,500 | 401,000 | 408,500 | 401,000 | 8000 | 2% | 2023/05/06 | 1402/02/16 |
414,000 | 409,000 | 414,000 | 409,000 | 3000 | 0.73% | 2023/05/05 | 1402/02/15 |
410,000 | 410,000 | 412,000 | 412,000 | 1000 | 0.24% | 2023/05/03 | 1402/02/13 |
414,500 | 411,000 | 414,500 | 411,000 | 1000 | 0.24% | 2023/05/02 | 1402/02/12 |