| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,923,790 | 1,878,859 | 1,924,328 | 1,881,450 | 44860 | 2.38% | 2026/10/07 | 1405/07/15 |
| 1,920,277 | 1,912,225 | 1,932,621 | 1,926,310 | 5010 | 0.26% | 2026/10/06 | 1405/07/14 |
| 1,919,440 | 1,916,886 | 1,943,010 | 1,921,300 | 3170 | 0.17% | 2026/10/05 | 1405/07/13 |
| 1,930,360 | 1,900,200 | 1,944,850 | 1,918,130 | 2689 | 0.14% | 2026/10/04 | 1405/07/12 |
| 1,896,910 | 1,849,473 | 1,919,810 | 1,915,441 | 65931 | 3.56% | 2026/10/03 | 1405/07/11 |
| 1,824,500 | 1,822,450 | 1,850,080 | 1,849,510 | 24100 | 1.32% | 2026/10/01 | 1405/07/09 |
| 1,818,830 | 1,818,080 | 1,840,080 | 1,825,410 | 7250 | 0.4% | 2026/09/30 | 1405/07/08 |
| 1,749,333 | 1,749,333 | 1,819,220 | 1,818,160 | 61400 | 3.5% | 2026/09/29 | 1405/07/07 |
| 1,727,380 | 1,726,075 | 1,758,730 | 1,756,760 | 66540 | 3.94% | 2026/09/28 | 1405/07/06 |
| 1,687,290 | 1,682,713 | 1,697,430 | 1,690,220 | 12520 | 0.75% | 2026/09/27 | 1405/07/05 |
| 1,679,110 | 1,675,500 | 1,688,770 | 1,677,700 | 10780 | 0.64% | 2026/09/26 | 1405/07/04 |
| 1,699,819 | 1,686,190 | 1,703,700 | 1,688,480 | 17150 | 1.03% | 2026/09/24 | 1405/07/02 |
| 1,664,030 | 1,661,920 | 1,679,342 | 1,671,330 | 13610 | 0.81% | 2026/09/23 | 1405/07/01 |
| 1,702,470 | 1,684,830 | 1,707,630 | 1,684,940 | 11320 | 0.68% | 2026/09/22 | 1405/06/31 |
| 1,675,530 | 1,673,280 | 1,684,220 | 1,673,620 | 3400 | 0.2% | 2026/09/21 | 1405/06/30 |
| 1,674,280 | 1,674,060 | 1,688,950 | 1,677,020 | 2150 | 0.13% | 2026/09/20 | 1405/06/29 |
| 1,648,830 | 1,648,530 | 1,678,733 | 1,674,870 | 17970 | 1.08% | 2026/09/19 | 1405/06/28 |
| 1,654,380 | 1,638,340 | 1,665,750 | 1,656,900 | 4190 | 0.25% | 2026/09/17 | 1405/06/26 |
| 1,655,080 | 1,652,480 | 1,665,460 | 1,661,090 | 2250 | 0.14% | 2026/09/16 | 1405/06/25 |
| 1,673,500 | 1,658,319 | 1,680,240 | 1,663,340 | 7730 | 0.46% | 2026/09/15 | 1405/06/24 |
| 1,680,010 | 1,650,483 | 1,699,820 | 1,671,070 | 12872 | 0.78% | 2026/09/14 | 1405/06/23 |
| 1,696,430 | 1,657,900 | 1,696,430 | 1,658,198 | 38782 | 2.34% | 2026/09/13 | 1405/06/22 |
| 1,721,587 | 1,695,398 | 1,721,661 | 1,696,980 | 33570 | 1.98% | 2026/09/12 | 1405/06/21 |
| 1,720,500 | 1,717,110 | 1,732,160 | 1,730,550 | 21580 | 1.26% | 2026/09/10 | 1405/06/19 |
| 1,675,400 | 1,674,610 | 1,712,810 | 1,708,970 | 43580 | 2.62% | 2026/09/09 | 1405/06/18 |
| 1,640,100 | 1,630,373 | 1,668,233 | 1,665,390 | 36946 | 2.27% | 2026/09/08 | 1405/06/17 |
| 1,637,992 | 1,621,132 | 1,641,560 | 1,628,444 | 5864 | 0.36% | 2026/09/07 | 1405/06/16 |
| 1,648,110 | 1,622,390 | 1,648,180 | 1,622,580 | 14470 | 0.89% | 2026/09/06 | 1405/06/15 |
| 1,608,151 | 1,585,373 | 1,637,121 | 1,637,050 | 40970 | 2.57% | 2026/09/05 | 1405/06/14 |
| 1,594,100 | 1,589,029 | 1,599,690 | 1,596,080 | 40970 | 2.57% | 2026/09/03 | 1405/06/12 |
