| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 717,330 | 14:45:20 | 200 | 0.03% | 3,300 | 0.46% | 510 | 0.07% | 170 | 2,072 |
| 717,130 | 14:45:17 | 36 | 0.01% | 3,100 | 0.43% | 710 | 0.10% | 30 | 1,872 |
| 717,166 | 14:45:15 | 396 | 0.06% | 3,136 | 0.44% | 674 | 0.09% | 6 | 1,908 |
| 716,770 | 14:45:14 | 30 | - | 2,740 | 0.38% | 1,070 | 0.15% | 390 | 1,512 |
| 716,800 | 14:45:08 | 240 | 0.03% | 2,770 | 0.39% | 1,040 | 0.15% | 360 | 1,542 |
| 717,040 | 14:44:56 | 40 | 0.01% | 3,010 | 0.42% | 800 | 0.11% | 120 | 1,782 |
| 717,000 | 14:44:54 | 40 | 0.01% | 2,970 | 0.42% | 840 | 0.12% | 160 | 1,742 |
| 717,040 | 14:44:51 | 40 | 0.01% | 3,010 | 0.42% | 800 | 0.11% | 120 | 1,782 |
| 717,000 | 14:44:47 | 200 | 0.03% | 2,970 | 0.42% | 840 | 0.12% | 160 | 1,742 |
| 716,800 | 14:44:44 | 70 | 0.01% | 2,770 | 0.39% | 1,040 | 0.15% | 360 | 1,542 |
| 716,870 | 14:44:39 | 130 | 0.02% | 2,840 | 0.40% | 970 | 0.14% | 290 | 1,612 |
| 717,000 | 14:44:35 | 200 | 0.03% | 2,970 | 0.42% | 840 | 0.12% | 160 | 1,742 |
| 716,800 | 14:44:32 | 140 | 0.02% | 2,770 | 0.39% | 1,040 | 0.15% | 360 | 1,542 |
| 716,940 | 14:44:28 | 170 | 0.02% | 2,910 | 0.41% | 900 | 0.13% | 220 | 1,682 |
| 716,770 | 14:44:25 | 170 | 0.02% | 2,740 | 0.38% | 1,070 | 0.15% | 390 | 1,512 |
| 716,940 | 14:44:21 | 100 | 0.01% | 2,910 | 0.41% | 900 | 0.13% | 220 | 1,682 |
| 717,040 | 14:44:14 | 100 | 0.01% | 3,010 | 0.42% | 800 | 0.11% | 120 | 1,782 |
| 716,940 | 14:44:09 | 30 | - | 2,910 | 0.41% | 900 | 0.13% | 220 | 1,682 |
| 716,970 | 14:44:05 | 80 | 0.01% | 2,940 | 0.41% | 870 | 0.12% | 190 | 1,712 |
| 717,050 | 14:44:05 | 140 | 0.02% | 3,020 | 0.42% | 790 | 0.11% | 110 | 1,792 |
| 716,910 | 14:43:55 | 30 | - | 2,880 | 0.40% | 930 | 0.13% | 250 | 1,652 |
| 716,880 | 14:43:51 | 270 | 0.04% | 2,850 | 0.40% | 960 | 0.13% | 280 | 1,622 |
| 717,150 | 14:43:48 | 170 | 0.02% | 3,120 | 0.44% | 690 | 0.10% | 10 | 1,892 |
| 716,980 | 14:43:45 | 100 | 0.01% | 2,950 | 0.41% | 860 | 0.12% | 180 | 1,722 |
| 716,880 | 14:43:40 | 230 | 0.03% | 2,850 | 0.40% | 960 | 0.13% | 280 | 1,622 |
| 717,110 | 14:43:37 | 40 | 0.01% | 3,080 | 0.43% | 730 | 0.10% | 50 | 1,852 |
| 717,150 | 14:43:34 | 40 | 0.01% | 3,120 | 0.44% | 690 | 0.10% | 10 | 1,892 |
| 717,110 | 14:43:29 | 230 | 0.03% | 3,080 | 0.43% | 730 | 0.10% | 50 | 1,852 |
| 716,880 | 14:43:26 | 100 | 0.01% | 2,850 | 0.40% | 960 | 0.13% | 280 | 1,622 |
| 716,980 | 14:43:21 | 100 | 0.01% | 2,950 | 0.41% | 860 | 0.12% | 180 | 1,722 |
