| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,815,440 | 1,813,210 | 1,827,670 | 1,819,010 | 20770 | 1.16% | 2026/10/08 | 1405/07/16 |
| 1,837,230 | 1,792,670 | 1,837,631 | 1,798,240 | 45330 | 2.52% | 2026/10/07 | 1405/07/15 |
| 1,840,850 | 1,832,036 | 1,854,001 | 1,843,570 | 5750 | 0.31% | 2026/10/06 | 1405/07/14 |
| 1,831,950 | 1,830,990 | 1,857,140 | 1,837,820 | 4110 | 0.22% | 2026/10/05 | 1405/07/13 |
| 1,845,850 | 1,815,920 | 1,860,230 | 1,833,710 | 2700 | 0.15% | 2026/10/04 | 1405/07/12 |
| 1,812,650 | 1,810,950 | 1,835,380 | 1,831,010 | 70260 | 3.99% | 2026/10/03 | 1405/07/11 |
| 1,734,710 | 1,731,840 | 1,762,250 | 1,760,750 | 27040 | 1.56% | 2026/10/01 | 1405/07/09 |
| 1,730,300 | 1,729,159 | 1,749,230 | 1,733,710 | 3730 | 0.22% | 2026/09/30 | 1405/07/08 |
| 1,708,031 | 1,663,853 | 1,737,400 | 1,729,980 | 51510 | 3.07% | 2026/09/29 | 1405/07/07 |
| 1,645,810 | 1,645,550 | 1,679,441 | 1,678,470 | 69670 | 4.33% | 2026/09/28 | 1405/07/06 |
| 1,605,890 | 1,602,060 | 1,615,960 | 1,608,800 | 12430 | 0.78% | 2026/09/27 | 1405/07/05 |
| 1,598,760 | 1,594,180 | 1,607,360 | 1,596,370 | 11950 | 0.75% | 2026/09/26 | 1405/07/04 |
| 1,618,130 | 1,604,020 | 1,622,970 | 1,608,320 | 19040 | 1.2% | 2026/09/24 | 1405/07/02 |
| 1,589,920 | 1,586,790 | 1,601,520 | 1,589,280 | 23280 | 1.46% | 2026/09/23 | 1405/07/01 |
| 1,627,850 | 1,611,900 | 1,633,480 | 1,612,560 | 10680 | 0.67% | 2026/09/22 | 1405/06/31 |
| 1,602,960 | 1,600,490 | 1,611,840 | 1,601,880 | 1870 | 0.12% | 2026/09/21 | 1405/06/30 |
| 1,614,290 | 1,599,248 | 1,628,900 | 1,600,010 | 14860 | 0.93% | 2026/09/20 | 1405/06/29 |
| 1,588,918 | 1,588,628 | 1,618,720 | 1,614,870 | 19280 | 1.21% | 2026/09/19 | 1405/06/28 |
| 1,594,150 | 1,578,890 | 1,603,059 | 1,595,590 | 3570 | 0.22% | 2026/09/17 | 1405/06/26 |
| 1,602,840 | 1,590,150 | 1,607,937 | 1,599,160 | 8300 | 0.52% | 2026/09/16 | 1405/06/25 |
| 1,604,550 | 1,602,921 | 1,622,530 | 1,607,460 | 600 | 0.04% | 2026/09/15 | 1405/06/24 |
| 1,617,450 | 1,607,770 | 1,630,940 | 1,608,060 | 4982 | 0.31% | 2026/09/14 | 1405/06/23 |
| 1,636,831 | 1,602,790 | 1,637,120 | 1,603,078 | 34592 | 2.16% | 2026/09/13 | 1405/06/22 |
| 1,650,221 | 1,636,100 | 1,660,540 | 1,637,670 | 12680 | 0.77% | 2026/09/12 | 1405/06/21 |
| 1,651,360 | 1,646,650 | 1,659,960 | 1,650,350 | 10730 | 0.65% | 2026/09/10 | 1405/06/19 |
| 1,609,660 | 1,609,130 | 1,644,570 | 1,639,620 | 42480 | 2.66% | 2026/09/09 | 1405/06/18 |
| 1,574,200 | 1,565,388 | 1,600,660 | 1,597,140 | 31126 | 1.99% | 2026/09/08 | 1405/06/17 |
| 1,587,340 | 1,565,940 | 1,589,800 | 1,566,014 | 3316 | 0.21% | 2026/09/07 | 1405/06/16 |
| 1,612,720 | 1,569,148 | 1,612,800 | 1,569,330 | 32370 | 2.06% | 2026/09/06 | 1405/06/15 |
| 1,573,896 | 1,551,190 | 1,601,774 | 1,601,700 | 32370 | 2.06% | 2026/09/05 | 1405/06/14 |
