| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 717,840 | 715,120 | 718,692 | 715,780 | 1750 | 0.25% | 2025/11/10 | 1404/08/19 |
| 713,400 | 713,370 | 714,960 | 714,030 | 230 | 0.03% | 2025/11/09 | 1404/08/18 |
| 714,430 | 712,050 | 715,291 | 713,800 | 2740 | 0.38% | 2025/11/08 | 1404/08/17 |
| 716,220 | 714,026 | 717,020 | 716,540 | 1780 | 0.25% | 2025/11/06 | 1404/08/15 |
| 715,570 | 712,779 | 716,950 | 714,760 | 2400 | 0.34% | 2025/11/05 | 1404/08/14 |
| 717,070 | 716,128 | 721,150 | 717,160 | 1980 | 0.28% | 2025/11/04 | 1404/08/13 |
| 722,727 | 717,880 | 727,360 | 719,140 | 3600 | 0.5% | 2025/11/03 | 1404/08/12 |
| 725,470 | 722,200 | 726,470 | 722,740 | 3730 | 0.52% | 2025/11/02 | 1404/08/11 |
| 716,700 | 716,529 | 726,810 | 726,470 | 10840 | 1.51% | 2025/11/01 | 1404/08/10 |
| 719,340 | 715,210 | 722,310 | 715,630 | 5650 | 0.79% | 2025/10/30 | 1404/08/08 |
| 721,140 | 718,070 | 725,132 | 721,280 | 2890 | 0.4% | 2025/10/29 | 1404/08/07 |
| 720,630 | 717,290 | 781,600 | 718,390 | 3570 | 0.5% | 2025/10/28 | 1404/08/06 |
| 719,200 | 719,100 | 724,690 | 721,960 | 5800 | 0.81% | 2025/10/27 | 1404/08/05 |
| 709,910 | 709,810 | 722,033 | 716,160 | 5520 | 0.78% | 2025/10/26 | 1404/08/04 |
| 711,140 | 708,490 | 715,392 | 710,640 | 9570 | 1.35% | 2025/10/25 | 1404/08/03 |
| 715,200 | 715,130 | 726,790 | 720,210 | 7440 | 1.04% | 2025/10/23 | 1404/08/01 |
| 714,780 | 710,400 | 715,180 | 712,770 | 8980 | 1.26% | 2025/10/22 | 1404/07/30 |
| 704,370 | 701,030 | 723,240 | 721,750 | 14760 | 2.09% | 2025/10/21 | 1404/07/29 |
| 720,560 | 705,760 | 728,770 | 706,990 | 10240 | 1.45% | 2025/10/20 | 1404/07/28 |
| 710,510 | 710,280 | 722,463 | 717,230 | 12010 | 1.7% | 2025/10/19 | 1404/07/27 |
| 728,650 | 702,336 | 728,753 | 705,220 | 25410 | 3.6% | 2025/10/18 | 1404/07/26 |
| 728,490 | 728,065 | 739,510 | 730,630 | 2600 | 0.36% | 2025/10/16 | 1404/07/24 |
| 721,770 | 721,660 | 732,450 | 728,030 | 7610 | 1.06% | 2025/10/15 | 1404/07/23 |
| 729,430 | 717,340 | 729,570 | 720,420 | 19170 | 2.66% | 2025/10/14 | 1404/07/22 |
| 744,080 | 738,050 | 749,420 | 739,590 | 400 | 0.05% | 2025/10/13 | 1404/07/21 |
| 741,440 | 734,150 | 744,310 | 739,990 | 3500 | 0.47% | 2025/10/12 | 1404/07/20 |
| 741,740 | 741,740 | 758,170 | 743,490 | 19960 | 2.68% | 2025/10/11 | 1404/07/19 |
| 776,080 | 758,280 | 776,110 | 763,450 | 12540 | 1.64% | 2025/10/09 | 1404/07/17 |
| 762,360 | 761,810 | 780,300 | 775,990 | 10240 | 1.34% | 2025/10/08 | 1404/07/16 |
| 746,860 | 744,080 | 767,310 | 765,750 | 10240 | 1.34% | 2025/10/07 | 1404/07/15 |
