| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 522,850 | 11:11:49 | 30 | 0.01% | 640 | 0.12% | 70 | 0.01% | 12,490 | 2,468 |
| 522,880 | 11:11:40 | 20 | - | 610 | 0.12% | 40 | 0.01% | 12,460 | 2,438 |
| 522,860 | 11:11:36 | 20 | - | 630 | 0.12% | 60 | 0.01% | 12,480 | 2,458 |
| 522,880 | 11:11:31 | 70 | 0.01% | 610 | 0.12% | 40 | 0.01% | 12,460 | 2,438 |
| 522,950 | 11:11:26 | 30 | 0.01% | 540 | 0.10% | 30 | 0.01% | 12,390 | 2,368 |
| 522,920 | 11:11:22 | 10 | - | 570 | 0.11% | - | - | 12,420 | 2,398 |
| 522,930 | 11:11:17 | 50 | 0.01% | 560 | 0.11% | 10 | - | 12,410 | 2,388 |
| 522,880 | 11:11:10 | 10 | - | 610 | 0.12% | 40 | 0.01% | 12,460 | 2,438 |
| 522,890 | 11:11:06 | 30 | 0.01% | 600 | 0.11% | 30 | 0.01% | 12,450 | 2,428 |
| 522,920 | 11:10:59 | 40 | 0.01% | 570 | 0.11% | - | - | 12,420 | 2,398 |
| 522,960 | 11:10:51 | 10 | - | 530 | 0.10% | 40 | 0.01% | 12,380 | 2,358 |
| 522,950 | 11:10:47 | 90 | 0.02% | 540 | 0.10% | 30 | 0.01% | 12,390 | 2,368 |
| 522,860 | 11:10:43 | 30 | 0.01% | 630 | 0.12% | 60 | 0.01% | 12,480 | 2,458 |
| 522,890 | 11:10:39 | 40 | 0.01% | 600 | 0.11% | 30 | 0.01% | 12,450 | 2,428 |
| 522,930 | 11:10:34 | 20 | - | 560 | 0.11% | 10 | - | 12,410 | 2,388 |
| 522,950 | 11:10:30 | 70 | 0.01% | 540 | 0.10% | 30 | 0.01% | 12,390 | 2,368 |
| 522,880 | 11:10:25 | 30 | 0.01% | 610 | 0.12% | 40 | 0.01% | 12,460 | 2,438 |
| 522,850 | 11:10:18 | 100 | 0.02% | 640 | 0.12% | 70 | 0.01% | 12,490 | 2,468 |
| 522,950 | 11:10:13 | 100 | 0.02% | 540 | 0.10% | 30 | 0.01% | 12,390 | 2,368 |
| 522,850 | 11:10:07 | 40 | 0.01% | 640 | 0.12% | 70 | 0.01% | 12,490 | 2,468 |
| 522,890 | 11:09:52 | 30 | 0.01% | 600 | 0.11% | 30 | 0.01% | 12,450 | 2,428 |
| 522,920 | 11:09:48 | 60 | 0.01% | 570 | 0.11% | - | - | 12,420 | 2,398 |
| 522,860 | 11:09:44 | 60 | 0.01% | 630 | 0.12% | 60 | 0.01% | 12,480 | 2,458 |
| 522,920 | 11:09:40 | 10 | - | 570 | 0.11% | - | - | 12,420 | 2,398 |
| 522,930 | 11:09:31 | 50 | 0.01% | 560 | 0.11% | 10 | - | 12,410 | 2,388 |
| 522,880 | 11:09:27 | 30 | 0.01% | 610 | 0.12% | 40 | 0.01% | 12,460 | 2,438 |
| 522,850 | 11:09:23 | 30 | 0.01% | 640 | 0.12% | 70 | 0.01% | 12,490 | 2,468 |
| 522,880 | 11:09:19 | 70 | 0.01% | 610 | 0.12% | 40 | 0.01% | 12,460 | 2,438 |
| 522,950 | 11:09:15 | 70 | 0.01% | 540 | 0.10% | 30 | 0.01% | 12,390 | 2,368 |
| 522,880 | 11:09:11 | 40 | 0.01% | 610 | 0.12% | 40 | 0.01% | 12,460 | 2,438 |
