تاریخچه Transcom SA
۲۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.002 | 0.72% | 2024/04/12 | 1403/01/24 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.7% | 2024/04/04 | 1403/01/16 |
0.27 | 0.27 | 0.27 | 0.27 | 0.006 | 2.27% | 2024/03/30 | 1403/01/11 |
0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.052 | 19.7% | 2024/03/26 | 1403/01/07 |
0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.03 | 10.49% | 2024/03/15 | 1402/12/25 |
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.002 | 0.7% | 2024/03/12 | 1402/12/22 |
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.002 | 0.7% | 2024/03/01 | 1402/12/11 |
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.004 | 1.4% | 2024/02/14 | 1402/11/25 |
0.29 | 0.29 | 0.29 | 0.29 | 0.002 | 0.69% | 2024/01/23 | 1402/11/03 |
0.2920 | 0.2920 | 0.2920 | 0.2920 | - | - | 2024/01/16 | 1402/10/26 |
0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.004 | 1.42% | 2024/01/06 | 1402/10/16 |
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.032 | 12.6% | 2023/12/30 | 1402/10/09 |
0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.04 | 15.75% | 2023/12/28 | 1402/10/07 |
0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.002 | 0.68% | 2023/12/06 | 1402/09/15 |
0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.022 | 8.03% | 2023/11/23 | 1402/09/02 |
0.2740 | 0.2740 | 0.2740 | 0.2740 | - | - | 2023/10/23 | 1402/08/01 |
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.016 | 5.84% | 2023/09/29 | 1402/07/07 |
0.29 | 0.29 | 0.29 | 0.29 | 0.77 | 265.52% | 2023/09/27 | 1402/07/05 |
1.06 | 1.06 | 1.06 | 1.06 | 0.744 | 235.44% | 2023/09/26 | 1402/07/04 |
0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.004 | 1.27% | 2023/07/04 | 1402/04/13 |
0.32 | 0.32 | 0.32 | 0.32 | 0.036 | 12.68% | 2023/06/09 | 1402/03/19 |
0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.036 | 12.68% | 2023/06/07 | 1402/03/17 |
0.32 | 0.32 | 0.32 | 0.32 | 0.04 | 14.29% | 2023/05/23 | 1402/03/02 |
0.28 | 0.28 | 0.28 | 0.28 | 0.066 | 23.57% | 2023/05/03 | 1402/02/13 |
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.052 | 17.69% | 2023/04/10 | 1402/01/21 |
0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.012 | 4.26% | 2023/04/07 | 1402/01/18 |
0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.018 | 6.38% | 2023/04/06 | 1402/01/17 |
0.30 | 0.30 | 0.30 | 0.30 | 0.02 | 7.14% | 2023/04/04 | 1402/01/15 |
0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.14% | 2023/03/25 | 1402/01/05 |