بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.75 | 4.58 | 4.75 | 4.68 | 0.08 | 1.74% | 2024/04/23 | 1403/02/04 |
4.68 | 4.60 | 4.68 | 4.60 | - | - | 2024/04/19 | 1403/01/31 |
4.60 | 4.60 | 4.60 | 4.60 | 0.28 | 6.48% | 2024/04/16 | 1403/01/28 |
4.32 | 4.32 | 4.32 | 4.32 | 0.12 | 2.86% | 2024/04/15 | 1403/01/27 |
4.47 | 4.20 | 5 | 4.20 | 0.07 | 1.67% | 2024/04/12 | 1403/01/24 |
4.35 | 4.27 | 4.35 | 4.27 | 0.48 | 11.24% | 2024/04/11 | 1403/01/23 |
4.75 | 4.75 | 4.75 | 4.75 | 0.25 | 5.56% | 2024/04/10 | 1403/01/22 |
4.30 | 4.30 | 4.50 | 4.50 | 0.5 | 12.5% | 2024/04/09 | 1403/01/21 |
4 | 4 | 4 | 4 | 0.2 | 5.26% | 2024/04/06 | 1403/01/18 |
4.15 | 3.80 | 4.30 | 3.80 | 0.7 | 18.42% | 2024/04/05 | 1403/01/17 |
4.35 | 4.35 | 4.50 | 4.50 | 0.1 | 2.27% | 2024/04/04 | 1403/01/16 |
4.40 | 4.40 | 4.40 | 4.40 | 0.4 | 9.09% | 2024/04/03 | 1403/01/15 |
4.80 | 4.80 | 4.80 | 4.80 | 0.33 | 6.88% | 2024/03/29 | 1403/01/10 |
5.13 | 5.13 | 5.15 | 5.13 | 0.02 | 0.39% | 2024/03/28 | 1403/01/09 |
5.14 | 5.14 | 5.15 | 5.15 | 0.01 | 0.19% | 2024/03/27 | 1403/01/08 |
5.16 | 5.16 | 5.16 | 5.16 | 0.34 | 6.59% | 2024/03/26 | 1403/01/07 |
5.50 | 5.25 | 5.89 | 5.50 | 0.25 | 4.76% | 2024/03/19 | 1402/12/29 |
5.25 | 5.25 | 5.25 | 5.25 | 0.7 | 13.33% | 2024/03/18 | 1402/12/28 |
5.95 | 5.95 | 5.95 | 5.95 | 0.45 | 8.18% | 2024/03/14 | 1402/12/24 |
5.75 | 5.75 | 5.75 | 5.75 | 0.15 | 2.68% | 2024/03/13 | 1402/12/23 |
5.60 | 5.60 | 5.60 | 5.60 | 0.1 | 1.82% | 2024/03/12 | 1402/12/22 |
5.55 | 5.50 | 5.55 | 5.50 | 0.25 | 4.76% | 2024/03/09 | 1402/12/19 |
5.50 | 5.25 | 5.75 | 5.25 | 0.5 | 9.52% | 2024/03/06 | 1402/12/16 |
6 | 5.75 | 6 | 5.75 | 0.25 | 4.35% | 2024/03/04 | 1402/12/14 |
5.75 | 5.75 | 5.75 | 5.75 | 0.15 | 2.61% | 2024/03/01 | 1402/12/11 |
5.95 | 5.75 | 5.95 | 5.90 | 0.15 | 2.61% | 2024/02/29 | 1402/12/10 |
5.75 | 5.75 | 5.75 | 5.75 | 0.35 | 6.09% | 2024/02/28 | 1402/12/09 |
6.10 | 6.10 | 6.10 | 6.10 | 0.35 | 6.09% | 2024/02/23 | 1402/12/04 |