تاریخچه Tongwei Co Ltd
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.70 | 24.70 | 24.70 | 24.70 | 0.07 | 0.28% | 2024/03/28 | 1403/01/09 |
24.63 | 24.63 | 24.63 | 24.63 | 0.83 | 3.37% | 2024/03/27 | 1403/01/08 |
25.38 | 25.15 | 25.46 | 25.46 | 0.06 | 0.24% | 2024/03/26 | 1403/01/07 |
25.52 | 25.52 | 25.52 | 25.52 | - | - | 2024/03/23 | 1403/01/04 |
26.07 | 26.07 | 26.07 | 26.07 | 0.28 | 1.07% | 2024/03/22 | 1403/01/03 |
26.48 | 26.31 | 26.48 | 26.35 | 0.36 | 1.37% | 2024/03/19 | 1402/12/29 |
26.70 | 26.70 | 26.71 | 26.71 | 0.19 | 0.72% | 2024/03/18 | 1402/12/28 |
27.54 | 26.52 | 27.54 | 26.52 | 0.17 | 0.64% | 2024/03/14 | 1402/12/24 |
28.01 | 28.01 | 28.01 | 28.01 | 0.13 | 0.47% | 2024/03/13 | 1402/12/23 |
27.88 | 27.88 | 27.88 | 27.88 | 0.21 | 0.76% | 2024/03/12 | 1402/12/22 |
27.67 | 27.67 | 27.67 | 27.67 | 0.57 | 2.1% | 2024/03/11 | 1402/12/21 |
26.70 | 26.70 | 27.10 | 27.10 | 0.35 | 1.29% | 2024/03/08 | 1402/12/18 |
27.05 | 27.05 | 27.65 | 27.45 | 0.15 | 0.55% | 2024/03/06 | 1402/12/16 |
27.60 | 27.60 | 27.60 | 27.60 | 0.57 | 2.11% | 2024/03/04 | 1402/12/14 |
26.78 | 26.78 | 26.78 | 26.78 | 0.07 | 0.26% | 2024/03/02 | 1402/12/12 |
26.71 | 26.71 | 26.71 | 26.71 | 0.21 | 0.79% | 2024/03/01 | 1402/12/11 |
26 | 26 | 26.50 | 26.50 | 0.19 | 0.72% | 2024/02/29 | 1402/12/10 |
26.31 | 26.31 | 26.31 | 26.31 | 0.36 | 1.39% | 2024/02/28 | 1402/12/09 |
25.95 | 25.95 | 25.95 | 25.95 | 0.36 | 1.39% | 2024/02/26 | 1402/12/07 |
26.31 | 26.31 | 26.31 | 26.31 | 0.12 | 0.46% | 2024/02/24 | 1402/12/05 |
26.19 | 26.19 | 26.19 | 26.19 | 0.04 | 0.15% | 2024/02/23 | 1402/12/04 |
26.23 | 26.23 | 26.23 | 26.23 | 0.26 | 1% | 2024/02/22 | 1402/12/03 |
25.65 | 25.65 | 25.97 | 25.97 | 0.57 | 2.24% | 2024/02/21 | 1402/12/02 |
25.40 | 25.40 | 25.40 | 25.40 | 0.6 | 2.36% | 2024/02/20 | 1402/12/01 |
26 | 26 | 26 | 26 | 0.02 | 0.08% | 2024/02/19 | 1402/11/30 |
25.98 | 25.98 | 25.98 | 25.98 | 0.86 | 3.42% | 2024/02/08 | 1402/11/19 |
25.12 | 25.12 | 25.12 | 25.12 | 0.86 | 3.42% | 2024/02/07 | 1402/11/18 |