تاریخچه Tokyu Corp.
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 6.5 | 0.35% | 2024/04/18 | 1403/01/30 |
1,892 | 1,881 | 1,892 | 1,881 | - | - | 2024/04/17 | 1403/01/29 |
1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 10.5 | 0.56% | 2024/04/16 | 1403/01/28 |
1,902.50 | 1,901 | 1,902.50 | 1,901 | 10 | 0.53% | 2024/04/15 | 1403/01/27 |
1,891 | 1,891 | 1,891 | 1,891 | 18.5 | 0.99% | 2024/04/12 | 1403/01/24 |
1,882 | 1,872.50 | 1,882 | 1,872.50 | 5 | 0.27% | 2024/04/11 | 1403/01/23 |
1,869.50 | 1,867.50 | 1,869.50 | 1,867.50 | 2.5 | 0.13% | 2024/04/09 | 1403/01/21 |
1,865 | 1,865 | 1,865 | 1,865 | 37.5 | 2.05% | 2024/04/08 | 1403/01/20 |
1,825.50 | 1,825.50 | 1,827.50 | 1,827.50 | 11 | 0.61% | 2024/04/05 | 1403/01/17 |
1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 14 | 0.78% | 2024/04/04 | 1403/01/16 |
1,827 | 1,802.50 | 1,827 | 1,802.50 | 48.5 | 2.69% | 2024/04/03 | 1403/01/15 |
1,851 | 1,851 | 1,851 | 1,851 | 2 | 0.11% | 2024/04/02 | 1403/01/14 |
1,849 | 1,849 | 1,849 | 1,849 | 13.5 | 0.74% | 2024/03/29 | 1403/01/10 |
1,833.50 | 1,833.50 | 1,835.50 | 1,835.50 | 62 | 3.38% | 2024/03/28 | 1403/01/09 |
1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 9 | 0.47% | 2024/03/27 | 1403/01/08 |
2,084 | 1,906.50 | 2,084 | 1,906.50 | 156.5 | 8.21% | 2024/03/26 | 1403/01/07 |
2,063 | 2,063 | 2,063 | 2,063 | 19.5 | 0.95% | 2024/03/23 | 1403/01/04 |
2,043.50 | 2,043.50 | 2,043.50 | 2,043.50 | 2.5 | 0.12% | 2024/03/22 | 1403/01/03 |
2,038 | 2,038 | 2,041 | 2,041 | 69 | 3.5% | 2024/03/19 | 1402/12/29 |
1,972 | 1,972 | 1,972 | 1,972 | 24.5 | 1.26% | 2024/03/18 | 1402/12/28 |
1,928 | 1,926 | 1,947.50 | 1,947.50 | 18 | 0.93% | 2024/03/14 | 1402/12/24 |
1,919 | 1,919 | 1,919 | 1,919 | 11.5 | 0.6% | 2024/03/12 | 1402/12/22 |
1,916.50 | 1,916.50 | 1,930.50 | 1,930.50 | 3 | 0.16% | 2024/03/11 | 1402/12/21 |
1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 2 | 0.1% | 2024/03/09 | 1402/12/19 |
1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 20.5 | 1.07% | 2024/03/08 | 1402/12/18 |
1,931.50 | 1,911 | 1,931.50 | 1,911 | 21 | 1.1% | 2024/03/06 | 1402/12/16 |
1,932 | 1,932 | 1,932 | 1,932 | 10 | 0.52% | 2024/03/05 | 1402/12/15 |
1,922 | 1,922 | 1,922 | 1,922 | 10 | 0.52% | 2024/03/01 | 1402/12/11 |