تاریخچه Toho Gas Co Ltd
۲۰:۱۹:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,724 | 3,724 | 3,724 | 3,724 | 58 | 1.56% | 2024/04/24 | 1403/02/05 |
3,782 | 3,782 | 3,782 | 3,782 | 50 | 1.34% | 2024/04/23 | 1403/02/04 |
3,732 | 3,732 | 3,732 | 3,732 | 142 | 3.96% | 2024/04/22 | 1403/02/03 |
3,590 | 3,590 | 3,590 | 3,590 | 28 | 0.78% | 2024/04/19 | 1403/01/31 |
3,618 | 3,618 | 3,618 | 3,618 | 18 | 0.5% | 2024/04/18 | 1403/01/30 |
3,636 | 3,600 | 3,636 | 3,600 | - | - | 2024/04/17 | 1403/01/29 |
3,633 | 3,633 | 3,633 | 3,633 | 54 | 1.49% | 2024/04/16 | 1403/01/28 |
3,685 | 3,685 | 3,687 | 3,687 | 55 | 1.51% | 2024/04/15 | 1403/01/27 |
3,632 | 3,632 | 3,632 | 3,632 | 55 | 1.54% | 2024/04/12 | 1403/01/24 |
3,538 | 3,538 | 3,577 | 3,577 | 144 | 4.19% | 2024/04/11 | 1403/01/23 |
3,438 | 3,433 | 3,438 | 3,433 | 18 | 0.53% | 2024/04/09 | 1403/01/21 |
3,415 | 3,415 | 3,415 | 3,415 | 12 | 0.35% | 2024/04/08 | 1403/01/20 |
3,422 | 3,422 | 3,427 | 3,427 | 20 | 0.59% | 2024/04/05 | 1403/01/17 |
3,407 | 3,407 | 3,407 | 3,407 | 62 | 1.85% | 2024/04/04 | 1403/01/16 |
3,337 | 3,337 | 3,345 | 3,345 | 20 | 0.6% | 2024/04/03 | 1403/01/15 |
3,365 | 3,365 | 3,365 | 3,365 | 106 | 3.15% | 2024/04/02 | 1403/01/14 |
3,471 | 3,471 | 3,471 | 3,471 | 133 | 3.98% | 2024/03/29 | 1403/01/10 |
3,355 | 3,338 | 3,355 | 3,338 | 15 | 0.45% | 2024/03/28 | 1403/01/09 |
3,353 | 3,353 | 3,353 | 3,353 | 42 | 1.27% | 2024/03/27 | 1403/01/08 |
3,303 | 3,303 | 3,311 | 3,311 | 57 | 1.72% | 2024/03/26 | 1403/01/07 |
3,368 | 3,368 | 3,368 | 3,368 | 47 | 1.42% | 2024/03/23 | 1403/01/04 |
3,321 | 3,321 | 3,321 | 3,321 | 50 | 1.53% | 2024/03/22 | 1403/01/03 |
3,267 | 3,267 | 3,271 | 3,271 | 45 | 1.39% | 2024/03/19 | 1402/12/29 |
3,226 | 3,226 | 3,226 | 3,226 | 45 | 1.41% | 2024/03/18 | 1402/12/28 |
3,113 | 3,113 | 3,181 | 3,181 | 18 | 0.57% | 2024/03/14 | 1402/12/24 |
3,153 | 3,153 | 3,153 | 3,153 | 5 | 0.16% | 2024/03/12 | 1402/12/22 |
3,134 | 3,134 | 3,158 | 3,158 | 73 | 2.31% | 2024/03/11 | 1402/12/21 |
3,231 | 3,231 | 3,231 | 3,231 | 73 | 2.31% | 2024/03/09 | 1402/12/19 |