تاریخچه دینار تونس / پوند انگلیس
۱۵:۱۴:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2544 | 0.2536 | 0.2544 | 0.2536 | 0.0016 | 0.63% | 2024/04/18 | 1403/01/30 |
0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0017 | 0.67% | 2024/04/17 | 1403/01/29 |
0.2552 | 0.2535 | 0.2556 | 0.2535 | 0.0019 | 0.75% | 2024/04/15 | 1403/01/27 |
0.2545 | 0.2545 | 0.2554 | 0.2554 | 0.0005 | 0.2% | 2024/04/12 | 1403/01/24 |
0.2524 | 0.2524 | 0.2549 | 0.2549 | 0.0036 | 1.43% | 2024/04/11 | 1403/01/23 |
0.2513 | 0.2513 | 0.2514 | 0.2513 | 0.0001 | 0.04% | 2024/04/10 | 1403/01/22 |
0.2533 | 0.2514 | 0.2533 | 0.2514 | 0.0018 | 0.72% | 2024/04/09 | 1403/01/21 |
0.2530 | 0.2528 | 0.2532 | 0.2532 | 0.0004 | 0.16% | 2024/04/08 | 1403/01/20 |
0.2517 | 0.2517 | 0.2528 | 0.2528 | 0.0009 | 0.36% | 2024/04/05 | 1403/01/17 |
0.2519 | 0.2519 | 0.2519 | 0.2519 | 0.0007 | 0.28% | 2024/04/04 | 1403/01/16 |
0.2525 | 0.2521 | 0.2526 | 0.2526 | 0.0005 | 0.2% | 2024/04/03 | 1403/01/15 |
0.2530 | 0.2521 | 0.2530 | 0.2521 | 0.0008 | 0.32% | 2024/04/01 | 1403/01/13 |
0.2526 | 0.2526 | 0.2529 | 0.2529 | - | - | 2024/03/29 | 1403/01/10 |
0.2523 | 0.2523 | 0.2529 | 0.2529 | - | - | 2024/03/28 | 1403/01/09 |
0.2524 | 0.2524 | 0.2529 | 0.2529 | - | - | 2024/03/26 | 1403/01/07 |
0.2524 | 0.2524 | 0.2529 | 0.2529 | 0.0011 | 0.44% | 2024/03/25 | 1403/01/06 |
0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.0003 | 0.12% | 2024/03/18 | 1402/12/28 |
0.2504 | 0.2503 | 0.2515 | 0.2515 | 0.0011 | 0.44% | 2024/03/14 | 1402/12/24 |
0.2507 | 0.2507 | 0.2508 | 0.2508 | 0.0004 | 0.16% | 2024/03/12 | 1402/12/22 |
0.2503 | 0.2499 | 0.2504 | 0.2504 | 0.0002 | 0.08% | 2024/03/11 | 1402/12/21 |
0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0005 | 0.2% | 2024/03/08 | 1402/12/18 |
0.2524 | 0.2506 | 0.2528 | 0.2507 | 0.0021 | 0.84% | 2024/03/06 | 1402/12/16 |
0.2526 | 0.2517 | 0.2528 | 0.2528 | 0.0008 | 0.32% | 2024/03/04 | 1402/12/14 |
0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.0003 | 0.12% | 2024/03/01 | 1402/12/11 |
0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.0002 | 0.08% | 2024/02/29 | 1402/12/10 |
0.2521 | 0.2521 | 0.2530 | 0.2530 | 0.0008 | 0.32% | 2024/02/28 | 1402/12/09 |
0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0002 | 0.08% | 2024/02/27 | 1402/12/08 |
0.2510 | 0.2510 | 0.2520 | 0.2520 | 0.0002 | 0.08% | 2024/02/23 | 1402/12/04 |