بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,094 | 9,094 | 9,112 | 9,112 | 18 | 0.2% | 2024/04/18 | 1403/01/30 |
9,094 | 9,094 | 9,094 | 9,094 | 16 | 0.18% | 2024/04/17 | 1403/01/29 |
9,110 | 9,110 | 9,110 | 9,110 | 9 | 0.1% | 2024/04/16 | 1403/01/28 |
9,119 | 9,119 | 9,119 | 9,119 | 4 | 0.04% | 2024/04/15 | 1403/01/27 |
9,123 | 9,123 | 9,123 | 9,123 | 12 | 0.13% | 2024/04/12 | 1403/01/24 |
9,135 | 9,135 | 9,135 | 9,135 | 31 | 0.34% | 2024/04/11 | 1403/01/23 |
9,166 | 9,166 | 9,166 | 9,166 | 14 | 0.15% | 2024/04/10 | 1403/01/22 |
9,180 | 9,180 | 9,180 | 9,180 | 11 | 0.12% | 2024/04/09 | 1403/01/21 |
9,169 | 9,169 | 9,169 | 9,169 | 13 | 0.14% | 2024/04/08 | 1403/01/20 |
9,156 | 9,156 | 9,156 | 9,156 | 9 | 0.1% | 2024/04/03 | 1403/01/15 |
9,189 | 9,165 | 9,189 | 9,165 | 44 | 0.48% | 2024/04/01 | 1403/01/13 |
9,209 | 9,209 | 9,209 | 9,209 | 6 | 0.07% | 2024/03/29 | 1403/01/10 |
9,215 | 9,215 | 9,215 | 9,215 | 5 | 0.05% | 2024/03/28 | 1403/01/09 |
9,220 | 9,220 | 9,220 | 9,220 | 16 | 0.17% | 2024/03/27 | 1403/01/08 |
9,204 | 9,204 | 9,204 | 9,204 | 8 | 0.09% | 2024/03/26 | 1403/01/07 |
9,212 | 9,212 | 9,212 | 9,212 | 28 | 0.3% | 2024/03/25 | 1403/01/06 |
9,240 | 9,240 | 9,240 | 9,240 | 21 | 0.23% | 2024/03/22 | 1403/01/03 |
9,201 | 9,201 | 9,219 | 9,219 | 68 | 0.74% | 2024/03/19 | 1402/12/29 |
9,151 | 9,151 | 9,151 | 9,151 | 25 | 0.27% | 2024/03/18 | 1402/12/28 |
9,109 | 9,109 | 9,126 | 9,126 | 17 | 0.19% | 2024/03/14 | 1402/12/24 |
9,092 | 9,092 | 9,092 | 9,092 | 9 | 0.1% | 2024/03/13 | 1402/12/23 |
9,101 | 9,101 | 9,101 | 9,101 | 3 | 0.03% | 2024/03/12 | 1402/12/22 |
9,104 | 9,104 | 9,104 | 9,104 | 23 | 0.25% | 2024/03/11 | 1402/12/21 |
9,127 | 9,127 | 9,127 | 9,127 | 4 | 0.04% | 2024/03/08 | 1402/12/18 |
9,148 | 9,123 | 9,148 | 9,123 | 13 | 0.14% | 2024/03/06 | 1402/12/16 |
9,135 | 9,135 | 9,136 | 9,136 | 1 | 0.01% | 2024/03/04 | 1402/12/14 |
9,136 | 9,136 | 9,136 | 9,136 | 1 | 0.01% | 2024/03/01 | 1402/12/11 |
9,137 | 9,137 | 9,137 | 9,137 | 1 | 0.01% | 2024/02/29 | 1402/12/10 |