تاریخچه سومونی تاجیکستان / روبل روسیه
۰۴:۵۰:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89.1648 | 8.6091 | 89.1648 | 8.6493 | 0.0959 | 1.12% | 2024/04/18 | 1403/01/30 |
8.5534 | 8.5534 | 8.5534 | 8.5534 | 0.0325 | 0.38% | 2024/04/17 | 1403/01/29 |
8.5209 | 8.5209 | 8.5209 | 8.5209 | 0.0358 | 0.42% | 2024/04/16 | 1403/01/28 |
8.5534 | 8.5318 | 8.5567 | 8.5567 | 0.0195 | 0.23% | 2024/04/15 | 1403/01/27 |
8.4859 | 8.4859 | 8.5372 | 8.5372 | 0.049 | 0.58% | 2024/04/12 | 1403/01/24 |
8.3898 | 8.3898 | 8.4882 | 8.4882 | 0.0116 | 0.14% | 2024/04/11 | 1403/01/23 |
8.4766 | 8.4766 | 8.4766 | 8.4766 | 0.0087 | 0.1% | 2024/04/10 | 1403/01/22 |
8.4854 | 8.4616 | 8.4878 | 8.4853 | 0.0054 | 0.06% | 2024/04/09 | 1403/01/21 |
8.4523 | 8.4422 | 8.4799 | 8.4799 | 0.0316 | 0.37% | 2024/04/08 | 1403/01/20 |
8.4468 | 8.4401 | 8.4483 | 8.4483 | 0.0147 | 0.17% | 2024/04/05 | 1403/01/17 |
8.4926 | 8.4630 | 8.4926 | 8.4630 | 0.0177 | 0.21% | 2024/04/04 | 1403/01/16 |
8.4478 | 8.4290 | 8.4661 | 8.4453 | 0.0163 | 0.19% | 2024/04/03 | 1403/01/15 |
8.4755 | 8.4290 | 8.4755 | 8.4290 | 0.0355 | 0.42% | 2024/04/01 | 1403/01/13 |
8.4645 | 8.4645 | 8.4645 | 8.4645 | 0.0128 | 0.15% | 2024/03/30 | 1403/01/11 |
8.4337 | 8.4332 | 8.4517 | 8.4517 | 0.0099 | 0.12% | 2024/03/29 | 1403/01/10 |
8.4495 | 8.4418 | 8.45 | 8.4418 | 0.0094 | 0.11% | 2024/03/28 | 1403/01/09 |
8.4160 | 8.4160 | 8.4324 | 8.4324 | 0.0164 | 0.19% | 2024/03/25 | 1403/01/06 |
8.4488 | 8.4488 | 8.4488 | 8.4488 | 0.0028 | 0.03% | 2024/03/18 | 1402/12/28 |
8.4516 | 8.4516 | 8.4516 | 8.4516 | 0.0804 | 0.96% | 2024/03/16 | 1402/12/26 |
8.3478 | 8.2970 | 8.3712 | 8.3712 | 0.027 | 0.32% | 2024/03/14 | 1402/12/24 |
8.2897 | 8.2897 | 8.2912 | 8.2912 | 0.0035 | 0.04% | 2024/03/12 | 1402/12/22 |
8.3152 | 8.2947 | 8.3152 | 8.2947 | 0.0178 | 0.22% | 2024/03/11 | 1402/12/21 |
8.3313 | 8.2769 | 8.3313 | 8.2769 | 0.05 | 0.6% | 2024/03/08 | 1402/12/18 |
8.3737 | 8.2929 | 8.3791 | 8.3269 | 0.0495 | 0.59% | 2024/03/06 | 1402/12/16 |
8.3985 | 8.3622 | 8.3985 | 8.3764 | 0.0124 | 0.15% | 2024/03/04 | 1402/12/14 |
8.3744 | 8.3607 | 8.3744 | 8.3744 | 0.0137 | 0.16% | 2024/03/02 | 1402/12/12 |
8.3607 | 8.3607 | 8.3607 | 8.3607 | 0.0382 | 0.46% | 2024/03/01 | 1402/12/11 |
8.3989 | 8.3989 | 8.4058 | 8.3989 | 0.0382 | 0.46% | 2024/02/29 | 1402/12/10 |