تاریخچه TIME FOR FUN ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.88 | 2.88 | 3.26 | 3.26 | 0.33 | 11.26% | 2023/07/05 | 1402/04/14 |
2.90 | 2.88 | 2.93 | 2.93 | 0.02 | 0.69% | 2023/07/04 | 1402/04/13 |
2.95 | 2.91 | 2.95 | 2.91 | 0.01 | 0.34% | 2023/07/03 | 1402/04/12 |
2.92 | 2.92 | 2.92 | 2.92 | 0.03 | 1.03% | 2023/07/02 | 1402/04/11 |
2.94 | 2.94 | 2.95 | 2.95 | 0.09 | 3.15% | 2023/06/30 | 1402/04/09 |
2.80 | 2.80 | 2.94 | 2.86 | 0.13 | 4.76% | 2023/06/29 | 1402/04/08 |
2.68 | 2.68 | 2.73 | 2.73 | 0.12 | 4.6% | 2023/06/28 | 1402/04/07 |
2.54 | 2.54 | 2.61 | 2.61 | 0.06 | 2.35% | 2023/06/27 | 1402/04/06 |
2.54 | 2.54 | 2.55 | 2.55 | 0.03 | 1.19% | 2023/06/26 | 1402/04/05 |
2.52 | 2.52 | 2.52 | 2.52 | 0.02 | 0.79% | 2023/06/23 | 1402/04/02 |
2.51 | 2.51 | 2.54 | 2.54 | 0.06 | 2.36% | 2023/06/22 | 1402/04/01 |
2.67 | 2.60 | 2.67 | 2.60 | 0.12 | 4.62% | 2023/06/21 | 1402/03/31 |
2.71 | 2.71 | 2.72 | 2.72 | 0.07 | 2.57% | 2023/06/20 | 1402/03/30 |
2.79 | 2.79 | 2.79 | 2.79 | 0.05 | 1.82% | 2023/06/19 | 1402/03/29 |
2.74 | 2.74 | 2.74 | 2.74 | 0.1 | 3.65% | 2023/06/16 | 1402/03/26 |
2.81 | 2.81 | 2.84 | 2.84 | 0.02 | 0.71% | 2023/06/15 | 1402/03/25 |
2.82 | 2.82 | 2.88 | 2.82 | 0.08 | 2.92% | 2023/06/14 | 1402/03/24 |
2.77 | 2.74 | 2.77 | 2.74 | 0.04 | 1.46% | 2023/06/13 | 1402/03/23 |
2.87 | 2.78 | 2.95 | 2.78 | 0.08 | 2.88% | 2023/06/12 | 1402/03/22 |
2.86 | 2.86 | 2.86 | 2.86 | 0.09 | 3.15% | 2023/06/11 | 1402/03/21 |
2.91 | 2.91 | 2.95 | 2.95 | 0.05 | 1.72% | 2023/06/09 | 1402/03/19 |
2.90 | 2.90 | 2.90 | 2.90 | 0.05 | 1.75% | 2023/06/07 | 1402/03/17 |
3.02 | 2.85 | 3.02 | 2.85 | 0.15 | 5.26% | 2023/06/06 | 1402/03/16 |
3.09 | 3 | 3.09 | 3 | 0.37 | 14.07% | 2023/06/05 | 1402/03/15 |
2.58 | 2.58 | 2.63 | 2.63 | 0.02 | 0.77% | 2023/06/02 | 1402/03/12 |
2.61 | 2.61 | 2.61 | 2.61 | 0.45 | 20.83% | 2023/06/01 | 1402/03/11 |
2.16 | 2.16 | 2.16 | 2.16 | 0.01 | 0.46% | 2023/05/31 | 1402/03/10 |
2.12 | 2.12 | 2.12 | 2.12 | 0.14 | 7.07% | 2023/05/30 | 1402/03/09 |
1.91 | 1.91 | 2 | 1.98 | 0.14 | 7.07% | 2023/05/29 | 1402/03/08 |