بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
285.25 | 285.25 | 285.25 | 285.25 | 3.25 | 1.14% | 2024/04/18 | 1403/01/30 |
288.50 | 288.50 | 288.50 | 288.50 | 4.5 | 1.56% | 2024/04/17 | 1403/01/29 |
293 | 293 | 293 | 293 | 0.5 | 0.17% | 2024/04/16 | 1403/01/28 |
292.50 | 292.50 | 292.50 | 292.50 | 1 | 0.34% | 2024/04/12 | 1403/01/24 |
293.50 | 293.50 | 293.50 | 293.50 | 0.75 | 0.26% | 2024/04/11 | 1403/01/23 |
294.25 | 294.25 | 294.25 | 294.25 | 5.25 | 1.78% | 2024/04/09 | 1403/01/21 |
299.50 | 299.50 | 299.50 | 299.50 | 23.5 | 8.51% | 2024/04/05 | 1403/01/17 |
276 | 276 | 276 | 276 | 2 | 0.72% | 2024/04/04 | 1403/01/16 |
278 | 278 | 278 | 278 | 1.5 | 0.54% | 2024/04/03 | 1403/01/15 |
276.50 | 276.50 | 276.50 | 276.50 | 2.5 | 0.91% | 2024/04/02 | 1403/01/14 |
274 | 274 | 274 | 274 | 6 | 2.19% | 2024/03/30 | 1403/01/11 |
280 | 280 | 280 | 280 | 5 | 1.82% | 2024/03/28 | 1403/01/09 |
275 | 275 | 275 | 275 | 6.25 | 2.33% | 2024/03/26 | 1403/01/07 |
268.75 | 268.75 | 268.75 | 268.75 | 5.75 | 2.19% | 2024/03/23 | 1403/01/04 |
263 | 263 | 263 | 263 | 2 | 0.76% | 2024/03/22 | 1403/01/03 |
263.75 | 263.75 | 265 | 265 | 0.25 | 0.09% | 2024/03/19 | 1402/12/29 |
264.75 | 264.75 | 264.75 | 264.75 | 0.25 | 0.09% | 2024/03/16 | 1402/12/26 |
265 | 264.50 | 265 | 264.50 | 4.5 | 1.73% | 2024/03/14 | 1402/12/24 |
269 | 269 | 269 | 269 | 2 | 0.75% | 2024/03/11 | 1402/12/21 |
267 | 267 | 267 | 267 | 2 | 0.75% | 2024/03/09 | 1402/12/19 |
265 | 265 | 265 | 265 | 6 | 2.32% | 2024/03/07 | 1402/12/17 |
259 | 259 | 259 | 259 | - | - | 2024/03/04 | 1402/12/14 |
254.50 | 254.50 | 254.50 | 254.50 | 3.5 | 1.39% | 2024/03/02 | 1402/12/12 |
251 | 251 | 251 | 251 | 9 | 3.72% | 2024/02/29 | 1402/12/10 |
242 | 242 | 242 | 242 | 6.5 | 2.76% | 2024/02/24 | 1402/12/05 |
235.50 | 235.50 | 235.50 | 235.50 | 1.5 | 0.64% | 2024/02/22 | 1402/12/03 |
234 | 234 | 234 | 234 | 2 | 0.85% | 2024/02/20 | 1402/12/01 |
236 | 236 | 236 | 236 | 2 | 0.85% | 2024/02/18 | 1402/11/29 |