بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0450 | 4.04 | 4.0450 | 4.04 | 0.03 | 0.74% | 2024/04/24 | 1403/02/05 |
4.07 | 4.07 | 4.0750 | 4.07 | 0.065 | 1.62% | 2024/04/23 | 1403/02/04 |
3.94 | 3.94 | 4.0050 | 4.0050 | 0.095 | 2.43% | 2024/04/22 | 1403/02/03 |
3.93 | 3.90 | 3.93 | 3.91 | 0.02 | 0.51% | 2024/04/19 | 1403/01/31 |
3.8550 | 3.8550 | 3.89 | 3.89 | 0.01 | 0.26% | 2024/04/18 | 1403/01/30 |
3.80 | 3.80 | 3.90 | 3.90 | - | - | 2024/04/17 | 1403/01/29 |
3.8750 | 3.8750 | 3.8750 | 3.8750 | 0.025 | 0.65% | 2024/04/16 | 1403/01/28 |
3.85 | 3.85 | 3.85 | 3.85 | 0.09 | 2.34% | 2024/04/15 | 1403/01/27 |
3.96 | 3.94 | 3.97 | 3.94 | 0.04 | 1.02% | 2024/04/12 | 1403/01/24 |
3.9550 | 3.9550 | 3.98 | 3.98 | 0.03 | 0.76% | 2024/04/11 | 1403/01/23 |
3.95 | 3.95 | 3.95 | 3.95 | 0.03 | 0.76% | 2024/04/10 | 1403/01/22 |
3.9950 | 3.98 | 3.9950 | 3.98 | 0.02 | 0.5% | 2024/04/09 | 1403/01/21 |
4 | 4 | 4 | 4 | 0.01 | 0.25% | 2024/04/08 | 1403/01/20 |
3.96 | 3.96 | 3.99 | 3.99 | 0.01 | 0.25% | 2024/04/05 | 1403/01/17 |
4.02 | 4 | 4.02 | 4 | - | - | 2024/04/04 | 1403/01/16 |
4.06 | 4 | 4.06 | 4 | 0.14 | 3.5% | 2024/04/03 | 1403/01/15 |
4.14 | 4.14 | 4.14 | 4.14 | 0.05 | 1.21% | 2024/03/29 | 1403/01/10 |
4.17 | 4.1450 | 4.19 | 4.19 | 0.035 | 0.84% | 2024/03/28 | 1403/01/09 |
4.19 | 4.1550 | 4.19 | 4.1550 | 0.075 | 1.81% | 2024/03/27 | 1403/01/08 |
4.23 | 4.23 | 4.23 | 4.23 | 0.08 | 1.93% | 2024/03/26 | 1403/01/07 |
4.15 | 4.15 | 4.15 | 4.15 | - | - | 2024/03/23 | 1403/01/04 |
4.25 | 4.25 | 4.25 | 4.25 | 0.065 | 1.55% | 2024/03/22 | 1403/01/03 |
4.14 | 4.14 | 4.1850 | 4.1850 | 0.035 | 0.84% | 2024/03/20 | 1403/01/01 |
4.15 | 4.15 | 4.15 | 4.15 | 0.005 | 0.12% | 2024/03/16 | 1402/12/26 |
4.09 | 4.0850 | 4.1450 | 4.1450 | 0.06 | 1.47% | 2024/03/14 | 1402/12/24 |
4.12 | 4.12 | 4.12 | 4.12 | 0.035 | 0.86% | 2024/03/13 | 1402/12/23 |
4.0850 | 4.0850 | 4.0850 | 4.0850 | 0.035 | 0.86% | 2024/03/12 | 1402/12/22 |