بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
105.23 | 105.23 | 105.23 | 105.23 | 4.96 | 4.95% | 2023/09/26 | 1402/07/04 |
100.27 | 100.27 | 100.27 | 100.27 | 0.29 | 0.29% | 2023/04/23 | 1402/02/03 |
99.98 | 99.98 | 99.98 | 99.98 | 0.02 | 0.02% | 2023/04/12 | 1402/01/23 |
99.96 | 99.96 | 99.96 | 99.96 | 0.09 | 0.09% | 2023/04/05 | 1402/01/16 |
99.87 | 99.87 | 99.87 | 99.87 | 0.13 | 0.13% | 2023/04/02 | 1402/01/13 |
100 | 100 | 100 | 100 | 1.04 | 1.04% | 2023/03/25 | 1402/01/05 |
101.04 | 100 | 101.04 | 101.04 | 1.04 | 1.04% | 2023/03/24 | 1402/01/04 |
101.04 | 100 | 101.04 | 100 | - | - | 2023/03/23 | 1402/01/03 |
100 | 100 | 101.04 | 100 | - | - | 2023/03/22 | 1402/01/02 |
101.04 | 99.75 | 101.04 | 101.04 | - | - | 2023/03/20 | 1401/12/29 |
99.75 | 99.75 | 101.04 | 99.75 | - | - | 2023/03/19 | 1401/12/28 |
101.04 | 101.04 | 101.04 | 101.04 | 0.12 | 0.12% | 2023/02/12 | 1401/11/23 |
101.16 | 101.16 | 101.16 | 101.16 | 0.03 | 0.03% | 2023/02/05 | 1401/11/16 |
101.13 | 101.13 | 101.13 | 101.13 | 0.02 | 0.02% | 2023/02/01 | 1401/11/12 |
101.15 | 101.15 | 101.15 | 101.15 | 0.55 | 0.55% | 2023/01/17 | 1401/10/27 |
100.60 | 100.60 | 100.60 | 100.60 | 0.03 | 0.03% | 2022/12/20 | 1401/09/29 |
100.63 | 100.63 | 100.63 | 100.63 | - | - | 2022/12/13 | 1401/09/22 |
100.55 | 100.55 | 100.55 | 100.55 | 0.04 | 0.04% | 2022/12/05 | 1401/09/14 |
100.51 | 100.51 | 100.51 | 100.51 | 0.51 | 0.51% | 2022/11/30 | 1401/09/09 |
100 | 100 | 100 | 100 | 0.12 | 0.12% | 2022/11/02 | 1401/08/11 |
100.12 | 100.12 | 100.12 | 100.12 | 1.39 | 1.39% | 2022/09/11 | 1401/06/20 |
101.51 | 101.51 | 101.51 | 101.51 | 0.03 | 0.03% | 2022/08/22 | 1401/05/31 |
101.54 | 101.54 | 101.54 | 101.54 | 0.62 | 0.61% | 2022/08/02 | 1401/05/11 |
100.92 | 100.92 | 100.92 | 100.92 | 0.62 | 0.61% | 2022/07/19 | 1401/04/28 |