بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,117.50 | 2,117.50 | 2,117.50 | 2,117.50 | 33 | 1.56% | 2024/03/27 | 1403/01/08 |
2,135.50 | 2,135.50 | 2,150.50 | 2,150.50 | 20.5 | 0.95% | 2024/03/26 | 1403/01/07 |
2,171 | 2,171 | 2,171 | 2,171 | 34 | 1.59% | 2024/03/23 | 1403/01/04 |
2,137 | 2,137 | 2,137 | 2,137 | 6 | 0.28% | 2024/03/22 | 1403/01/03 |
2,124.50 | 2,124.50 | 2,131 | 2,131 | 22.5 | 1.07% | 2024/03/19 | 1402/12/29 |
2,108.50 | 2,108.50 | 2,108.50 | 2,108.50 | 33 | 1.59% | 2024/03/18 | 1402/12/28 |
1,956 | 1,956 | 2,077 | 2,075.50 | 51 | 2.46% | 2024/03/14 | 1402/12/24 |
1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 6.5 | 0.34% | 2024/03/12 | 1402/12/22 |
1,921 | 1,921 | 1,936 | 1,936 | 44 | 2.27% | 2024/03/11 | 1402/12/21 |
1,980 | 1,980 | 1,980 | 1,980 | 0.5 | 0.03% | 2024/03/09 | 1402/12/19 |
1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 21.5 | 1.1% | 2024/03/08 | 1402/12/18 |
1,925 | 1,925 | 1,960 | 1,958 | 30.5 | 1.58% | 2024/03/06 | 1402/12/16 |
1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 17.5 | 0.91% | 2024/03/05 | 1402/12/15 |
1,945 | 1,945 | 1,945 | 1,945 | 24.5 | 1.28% | 2024/03/01 | 1402/12/11 |
1,954 | 1,920.50 | 1,954 | 1,920.50 | 15 | 0.79% | 2024/02/29 | 1402/12/10 |
1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 50 | 2.62% | 2024/02/28 | 1402/12/09 |
1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 9.5 | 0.49% | 2024/02/27 | 1402/12/08 |
1,950 | 1,950 | 1,965 | 1,965 | 16 | 0.82% | 2024/02/22 | 1402/12/03 |
1,949 | 1,949 | 1,949 | 1,949 | 6 | 0.31% | 2024/02/20 | 1402/12/01 |
1,943 | 1,943 | 1,943 | 1,943 | 8.5 | 0.44% | 2024/02/19 | 1402/11/30 |
1,934.50 | 1,934.50 | 1,934.50 | 1,934.50 | - | - | 2024/02/18 | 1402/11/29 |
1,923 | 1,916.50 | 1,923 | 1,916.50 | 41 | 2.19% | 2024/02/14 | 1402/11/25 |
1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 5 | 0.27% | 2024/02/09 | 1402/11/20 |
1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 33.5 | 1.78% | 2024/02/08 | 1402/11/19 |
1,914 | 1,914 | 1,914 | 1,914 | - | - | 2024/02/07 | 1402/11/18 |
1,968.50 | 1,919 | 1,968.50 | 1,919 | 35.5 | 1.85% | 2024/02/06 | 1402/11/17 |
1,939.50 | 1,939.50 | 1,956 | 1,954.50 | 35.5 | 1.85% | 2024/02/02 | 1402/11/13 |