| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.5273 | 12:22:13 | 0.0003 | 0.06% | 0.0012 | 0.23% | 0.0011 | 0.21% | 0.0072 | 0.4727 |
| 0.5276 | 12:15:26 | 0.0002 | 0.04% | 0.0009 | 0.17% | 0.0008 | 0.15% | 0.0069 | 0.4724 |
| 0.5274 | 12:08:26 | 0.0002 | 0.04% | 0.0011 | 0.21% | 0.001 | 0.19% | 0.0071 | 0.4726 |
| 0.5276 | 12:02:02 | 0.0003 | 0.06% | 0.0009 | 0.17% | 0.0008 | 0.15% | 0.0069 | 0.4724 |
| 0.5279 | 11:57:27 | 0.0004 | 0.08% | 0.0006 | 0.11% | 0.0005 | 0.09% | 0.0066 | 0.4721 |
| 0.5275 | 11:43:32 | 0.0002 | 0.04% | 0.001 | 0.19% | 0.0009 | 0.17% | 0.007 | 0.4725 |
| 0.5277 | 11:36:39 | 0.0001 | 0.02% | 0.0008 | 0.15% | 0.0007 | 0.13% | 0.0068 | 0.4723 |
| 0.5276 | 11:29:35 | 0.0001 | 0.02% | 0.0009 | 0.17% | 0.0008 | 0.15% | 0.0069 | 0.4724 |
| 0.5277 | 11:22:21 | 0.0001 | 0.02% | 0.0008 | 0.15% | 0.0007 | 0.13% | 0.0068 | 0.4723 |
| 0.5276 | 11:08:29 | 0.0001 | 0.02% | 0.0009 | 0.17% | 0.0008 | 0.15% | 0.0069 | 0.4724 |
| 0.5277 | 11:02:04 | 0.0005 | 0.09% | 0.0008 | 0.15% | 0.0007 | 0.13% | 0.0068 | 0.4723 |
| 0.5282 | 10:50:40 | 0.0001 | 0.02% | 0.0003 | 0.06% | 0.0002 | 0.04% | 0.0063 | 0.4718 |
| 0.5283 | 10:43:22 | 0.0002 | 0.04% | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.0062 | 0.4717 |
| 0.5281 | 10:36:20 | 0.0002 | 0.04% | 0.0004 | 0.08% | 0.0003 | 0.06% | 0.0064 | 0.4719 |
| 0.5283 | 10:29:09 | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.0062 | 0.4717 |
| 0.5282 | 10:22:35 | 0.0001 | 0.02% | 0.0003 | 0.06% | 0.0002 | 0.04% | 0.0063 | 0.4718 |
| 0.5283 | 10:08:36 | 0.0002 | 0.04% | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.0062 | 0.4717 |
| 0.5281 | 09:57:16 | 0.0001 | 0.02% | 0.0004 | 0.08% | 0.0003 | 0.06% | 0.0064 | 0.4719 |
| 0.5282 | 09:50:19 | 0.0002 | 0.04% | 0.0003 | 0.06% | 0.0002 | 0.04% | 0.0063 | 0.4718 |
| 0.5284 | 09:36:21 | 0.0002 | 0.04% | 0.0001 | 0.02% | - | - | 0.0061 | 0.4716 |
| 0.5286 | 09:29:24 | 0.0005 | 0.09% | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0059 | 0.4714 |
| 0.5281 | 09:22:21 | 0.0003 | 0.06% | 0.0004 | 0.08% | 0.0003 | 0.06% | 0.0064 | 0.4719 |
| 0.5284 | 09:15:09 | 0.0001 | 0.02% | 0.0001 | 0.02% | - | - | 0.0061 | 0.4716 |
| 0.5285 | 09:08:17 | 0.0001 | 0.02% | - | - | 0.0001 | 0.02% | 0.006 | 0.4715 |
| 0.5284 | 09:01:51 | 0.0001 | 0.02% | 0.0001 | 0.02% | - | - | 0.0061 | 0.4716 |
| 0.5283 | 08:57:07 | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.0062 | 0.4717 |
| 0.5284 | 08:50:16 | 0.0002 | 0.04% | 0.0001 | 0.02% | - | - | 0.0061 | 0.4716 |
| 0.5282 | 08:43:19 | 0.0002 | 0.04% | 0.0003 | 0.06% | 0.0002 | 0.04% | 0.0063 | 0.4718 |
| 0.5284 | 08:36:38 | 0.0002 | 0.04% | 0.0001 | 0.02% | - | - | 0.0061 | 0.4716 |
| 0.5282 | 08:29:00 | 0.0001 | 0.02% | 0.0003 | 0.06% | 0.0002 | 0.04% | 0.0063 | 0.4718 |
