بات تایلند / راند آفریقای جنوبی در روز جاری
۱۹:۲۷:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.514 | 19:27:02 | 0.0007 | 0.14% | 0.0041 | 0.80% | 0.0044 | 0.86% | 0.005 | 0.486 |
0.5147 | 19:20:06 | - | - | 0.0034 | 0.66% | 0.0037 | 0.72% | 0.0043 | 0.4853 |
0.5147 | 19:16:42 | 0.0005 | 0.10% | 0.0034 | 0.66% | 0.0037 | 0.72% | 0.0043 | 0.4853 |
0.5142 | 18:55:37 | 0.0005 | 0.10% | 0.0039 | 0.76% | 0.0042 | 0.82% | 0.0048 | 0.4858 |
0.5147 | 18:48:41 | 0.0002 | 0.04% | 0.0034 | 0.66% | 0.0037 | 0.72% | 0.0043 | 0.4853 |
0.5145 | 18:41:42 | 0.0006 | 0.12% | 0.0036 | 0.70% | 0.0039 | 0.76% | 0.0045 | 0.4855 |
0.5139 | 18:27:25 | 0.0001 | 0.02% | 0.0042 | 0.82% | 0.0045 | 0.88% | 0.0051 | 0.4861 |
0.514 | 18:21:30 | - | - | 0.0041 | 0.80% | 0.0044 | 0.86% | 0.005 | 0.486 |
0.514 | 18:17:19 | 0.0002 | 0.04% | 0.0041 | 0.80% | 0.0044 | 0.86% | 0.005 | 0.486 |
0.5142 | 18:10:03 | 0.0001 | 0.02% | 0.0039 | 0.76% | 0.0042 | 0.82% | 0.0048 | 0.4858 |
0.5143 | 17:56:20 | 0.0006 | 0.12% | 0.0038 | 0.74% | 0.0041 | 0.80% | 0.0047 | 0.4857 |
0.5137 | 17:50:59 | 0.0005 | 0.10% | 0.0044 | 0.86% | 0.0047 | 0.91% | 0.0053 | 0.4863 |
0.5142 | 17:44:14 | 0.0004 | 0.08% | 0.0039 | 0.76% | 0.0042 | 0.82% | 0.0048 | 0.4858 |
0.5146 | 17:30:35 | 0.0002 | 0.04% | 0.0035 | 0.68% | 0.0038 | 0.74% | 0.0044 | 0.4854 |
0.5144 | 17:23:57 | - | - | 0.0037 | 0.72% | 0.004 | 0.78% | 0.0046 | 0.4856 |
0.5144 | 17:19:45 | 0.0003 | 0.06% | 0.0037 | 0.72% | 0.004 | 0.78% | 0.0046 | 0.4856 |
0.5141 | 17:11:07 | 0.0007 | 0.14% | 0.004 | 0.78% | 0.0043 | 0.84% | 0.0049 | 0.4859 |
0.5134 | 16:56:47 | 0.0008 | 0.16% | 0.0047 | 0.92% | 0.005 | 0.97% | 0.0056 | 0.4866 |
0.5142 | 16:49:48 | 0.0001 | 0.02% | 0.0039 | 0.76% | 0.0042 | 0.82% | 0.0048 | 0.4858 |
0.5141 | 16:42:49 | 0.001 | 0.19% | 0.004 | 0.78% | 0.0043 | 0.84% | 0.0049 | 0.4859 |
0.5131 | 16:27:32 | 0.0003 | 0.06% | 0.005 | 0.97% | 0.0053 | 1.03% | 0.0059 | 0.4869 |
0.5128 | 16:21:43 | - | - | 0.0053 | 1.03% | 0.0056 | 1.09% | 0.0062 | 0.4872 |
0.5128 | 16:17:36 | 0.0002 | 0.04% | 0.0053 | 1.03% | 0.0056 | 1.09% | 0.0062 | 0.4872 |
0.5126 | 16:11:15 | 0.0007 | 0.14% | 0.0055 | 1.07% | 0.0058 | 1.13% | 0.0064 | 0.4874 |
0.5119 | 15:49:58 | 0.001 | 0.20% | 0.0062 | 1.21% | 0.0065 | 1.27% | 0.0071 | 0.4881 |
0.5129 | 15:19:28 | 0.0013 | 0.25% | 0.0052 | 1.01% | 0.0055 | 1.07% | 0.0061 | 0.4871 |
0.5142 | 15:12:18 | 0.0005 | 0.10% | 0.0039 | 0.76% | 0.0042 | 0.82% | 0.0048 | 0.4858 |
0.5137 | 14:58:08 | 0.0002 | 0.04% | 0.0044 | 0.86% | 0.0047 | 0.91% | 0.0053 | 0.4863 |
0.5135 | 14:52:16 | 0.0009 | 0.18% | 0.0046 | 0.90% | 0.0049 | 0.95% | 0.0055 | 0.4865 |
0.5126 | 14:45:23 | 0.0002 | 0.04% | 0.0055 | 1.07% | 0.0058 | 1.13% | 0.0064 | 0.4874 |