تاریخچه بات تایلند / راند آفریقای جنوبی
۰۲:۱۱:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5143 | 0.5072 | 0.5161 | 0.5090 | 0.0004 | 0.08% | 2024/04/26 | 1403/02/07 |
0.5184 | 0.5119 | 0.5193 | 0.5135 | 0.0041 | 0.8% | 2024/04/25 | 1403/02/06 |
0.5175 | 0.5169 | 0.5198 | 0.5176 | 0.0005 | 0.1% | 2024/04/24 | 1403/02/05 |
0.5179 | 0.5169 | 0.5202 | 0.5181 | 0.0005 | 0.1% | 2024/04/23 | 1403/02/04 |
0.5193 | 0.5157 | 0.5211 | 0.5176 | 0.0014 | 0.27% | 2024/04/22 | 1403/02/03 |
0.5206 | 0.5175 | 0.5261 | 0.5190 | 0.0012 | 0.23% | 2024/04/19 | 1403/01/31 |
0.5179 | 0.5176 | 0.5218 | 0.5202 | 0.0038 | 0.74% | 2024/04/18 | 1403/01/30 |
0.5164 | 0.5164 | 0.5164 | 0.5164 | 0.0024 | 0.46% | 2024/04/17 | 1403/01/29 |
0.5166 | 0.5166 | 0.5188 | 0.5188 | 0.0018 | 0.35% | 2024/04/16 | 1403/01/28 |
0.5168 | 0.5118 | 0.5178 | 0.5170 | 0.0018 | 0.35% | 2024/04/15 | 1403/01/27 |
0.5139 | 0.5130 | 0.5193 | 0.5152 | 0.001 | 0.19% | 2024/04/12 | 1403/01/24 |
0.5119 | 0.5108 | 0.5149 | 0.5142 | 0.0027 | 0.53% | 2024/04/11 | 1403/01/23 |
0.5090 | 0.5076 | 0.5132 | 0.5115 | 0.0034 | 0.67% | 2024/04/10 | 1403/01/22 |
0.5080 | 0.5073 | 0.5099 | 0.5081 | - | - | 2024/04/09 | 1403/01/21 |
0.5083 | 0.5057 | 0.5116 | 0.5081 | 0.0029 | 0.57% | 2024/04/08 | 1403/01/20 |
0.5113 | 0.5110 | 0.5131 | 0.5110 | - | - | 2024/04/06 | 1403/01/18 |
0.5102 | 0.5073 | 0.5111 | 0.5110 | 0.0021 | 0.41% | 2024/04/05 | 1403/01/17 |
0.5105 | 0.5065 | 0.5114 | 0.5089 | 0.0018 | 0.35% | 2024/04/04 | 1403/01/16 |
0.5130 | 0.5093 | 0.5146 | 0.5107 | 0.0028 | 0.55% | 2024/04/03 | 1403/01/15 |
0.5212 | 0.5117 | 0.5224 | 0.5135 | 0.0069 | 1.34% | 2024/04/01 | 1403/01/13 |
0.5198 | 0.5198 | 0.5204 | 0.5204 | 0.001 | 0.19% | 2024/03/30 | 1403/01/11 |
0.5197 | 0.5185 | 0.5211 | 0.5194 | 0.0006 | 0.12% | 2024/03/29 | 1403/01/10 |
0.5198 | 0.5191 | 0.5234 | 0.52 | 0.0008 | 0.15% | 2024/03/28 | 1403/01/09 |
0.5210 | 0.5208 | 0.5210 | 0.5208 | - | - | 2024/03/27 | 1403/01/08 |
0.5231 | 0.5208 | 0.5237 | 0.5208 | 0.0029 | 0.56% | 2024/03/25 | 1403/01/06 |
0.5237 | 0.5237 | 0.5237 | 0.5237 | 0.0006 | 0.11% | 2024/03/18 | 1402/12/28 |
0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.0002 | 0.04% | 2024/03/16 | 1402/12/26 |
0.5217 | 0.5209 | 0.5253 | 0.5229 | 0.0002 | 0.04% | 2024/03/14 | 1402/12/24 |