بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.12 | 17.10 | 17.34 | 17.34 | 0.24 | 1.4% | 2025/04/28 | 1404/02/08 |
17.11 | 17.10 | 17.20 | 17.10 | 0.12 | 0.7% | 2025/04/26 | 1404/02/06 |
17.24 | 17.18 | 17.31 | 17.22 | 0.03 | 0.17% | 2025/04/25 | 1404/02/05 |
17.14 | 17.13 | 17.30 | 17.25 | 0.12 | 0.7% | 2025/04/24 | 1404/02/04 |
16.86 | 16.78 | 17.26 | 17.13 | 0.26 | 1.54% | 2025/04/23 | 1404/02/03 |
17.29 | 16.86 | 17.31 | 16.87 | 0.43 | 2.55% | 2025/04/22 | 1404/02/02 |
17.15 | 17.14 | 17.33 | 17.30 | 0.16 | 0.93% | 2025/04/21 | 1404/02/01 |
17.16 | 17.14 | 17.16 | 17.14 | 0.01 | 0.06% | 2025/04/19 | 1404/01/30 |
17.19 | 17.12 | 17.29 | 17.15 | 0.03 | 0.17% | 2025/04/18 | 1404/01/29 |
17.44 | 17.18 | 17.45 | 17.18 | 0.27 | 1.57% | 2025/04/17 | 1404/01/28 |
17.23 | 17.22 | 17.45 | 17.45 | 0.21 | 1.22% | 2025/04/16 | 1404/01/27 |
17.05 | 17.05 | 17.26 | 17.24 | 0.17 | 1% | 2025/04/15 | 1404/01/26 |
17.22 | 17.07 | 17.70 | 17.07 | 0.63 | 3.69% | 2025/04/14 | 1404/01/25 |
17.70 | 17.70 | 17.71 | 17.70 | 0.02 | 0.11% | 2025/04/12 | 1404/01/23 |
17.51 | 17.19 | 17.72 | 17.72 | 0.24 | 1.37% | 2025/04/11 | 1404/01/22 |
17.43 | 17.37 | 17.51 | 17.48 | 0.06 | 0.34% | 2025/04/10 | 1404/01/21 |
17.07 | 17.05 | 17.45 | 17.42 | 0.38 | 2.23% | 2025/04/09 | 1404/01/20 |
17.13 | 17.04 | 17.38 | 17.04 | 0.1 | 0.59% | 2025/04/08 | 1404/01/19 |
17.24 | 17.11 | 17.47 | 17.14 | 0.07 | 0.41% | 2025/04/07 | 1404/01/18 |
17.20 | 17.20 | 17.21 | 17.21 | 0.02 | 0.12% | 2025/04/05 | 1404/01/16 |
17.37 | 17.15 | 17.42 | 17.19 | 0.19 | 1.11% | 2025/04/04 | 1404/01/15 |
17.66 | 17.29 | 17.72 | 17.38 | 0.37 | 2.13% | 2025/04/03 | 1404/01/14 |
17.63 | 17.62 | 17.82 | 17.75 | 0.1 | 0.57% | 2025/04/02 | 1404/01/13 |
17.79 | 17.65 | 17.83 | 17.65 | 0.13 | 0.74% | 2025/04/01 | 1404/01/12 |
17.89 | 17.71 | 17.89 | 17.78 | 0.07 | 0.39% | 2025/03/31 | 1404/01/11 |
17.85 | 17.85 | 17.85 | 17.85 | 0.02 | 0.11% | 2025/03/29 | 1404/01/09 |
17.91 | 17.86 | 17.96 | 17.87 | 0.03 | 0.17% | 2025/03/28 | 1404/01/08 |
17.79 | 17.78 | 18.01 | 17.90 | 0.09 | 0.51% | 2025/03/27 | 1404/01/07 |
17.87 | 17.76 | 17.94 | 17.81 | 0.05 | 0.28% | 2025/03/26 | 1404/01/06 |
17.73 | 17.69 | 17.94 | 17.86 | 0.05 | 0.28% | 2025/03/25 | 1404/01/05 |