بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.65 | 17.62 | 17.84 | 17.80 | 0.11 | 0.62% | 2021/04/19 | 1400/01/30 |
17.72 | 17.60 | 17.72 | 17.69 | 0.04 | 0.23% | 2021/04/16 | 1400/01/27 |
17.73 | 17.65 | 17.97 | 17.73 | 0.03 | 0.17% | 2021/04/15 | 1400/01/26 |
17.64 | 17.60 | 17.73 | 17.70 | 0.05 | 0.28% | 2021/04/14 | 1400/01/25 |
17.61 | 17.54 | 17.74 | 17.65 | 0.03 | 0.17% | 2021/04/13 | 1400/01/24 |
17.59 | 17.58 | 17.69 | 17.62 | 0.02 | 0.11% | 2021/04/12 | 1400/01/23 |
17.68 | 17.63 | 17.72 | 17.64 | 0.05 | 0.28% | 2021/04/09 | 1400/01/20 |
17.79 | 17.67 | 17.79 | 17.69 | 0.12 | 0.68% | 2021/04/08 | 1400/01/19 |
17.82 | 17.75 | 17.83 | 17.81 | 0 | - | 2021/04/07 | 1400/01/18 |
17.88 | 17.81 | 17.97 | 17.81 | 0.08 | 0.45% | 2021/04/06 | 1400/01/17 |
17.90 | 17.84 | 17.91 | 17.89 | 0.08 | 0.45% | 2021/04/05 | 1400/01/16 |
17.95 | 17.95 | 17.97 | 17.97 | 0.01 | 0.06% | 2021/04/03 | 1400/01/14 |
18 | 17.95 | 18.02 | 17.96 | 0.05 | 0.28% | 2021/04/02 | 1400/01/13 |
18.08 | 17.99 | 18.08 | 18.01 | 0.06 | 0.33% | 2021/04/01 | 1400/01/12 |
17.94 | 17.89 | 18.07 | 18.07 | 0.18 | 1.01% | 2021/03/31 | 1400/01/11 |
17.94 | 17.87 | 18.18 | 17.89 | 0.06 | 0.34% | 2021/03/30 | 1400/01/10 |
17.96 | 17.90 | 18.18 | 17.95 | 0.01 | 0.06% | 2021/03/29 | 1400/01/9 |
17.97 | 17.94 | 17.97 | 17.94 | 0.01 | 0.06% | 2021/03/27 | 1400/01/7 |
18.18 | 17.95 | 18.20 | 17.95 | 0.22 | 1.23% | 2021/03/26 | 1400/01/6 |
17.84 | 17.77 | 18.17 | 18.17 | 0.32 | 1.79% | 2021/03/25 | 1400/01/5 |
17.86 | 17.83 | 18.07 | 17.85 | 0 | - | 2021/03/24 | 1400/01/4 |
17.95 | 17.83 | 18.01 | 17.85 | 0.14 | 0.78% | 2021/03/23 | 1400/01/3 |
17.90 | 17.84 | 18.03 | 17.99 | 0.07 | 0.39% | 2021/03/22 | 1400/01/2 |
17.92 | 17.92 | 17.92 | 17.92 | 0.25 | 1.4% | 2021/03/20 | 1399/12/30 |
18.17 | 18.17 | 18.17 | 18.17 | 0.15 | 0.83% | 2021/03/19 | 1399/12/29 |
18.02 | 18.01 | 18.02 | 18.02 | 0.03 | 0.17% | 2021/03/18 | 1399/12/28 |
18.01 | 17.98 | 18.05 | 18.05 | 0.05 | 0.28% | 2021/03/16 | 1399/12/26 |
17.99 | 17.95 | 18.20 | 18 | 0.02 | 0.11% | 2021/03/15 | 1399/12/25 |
18.02 | 18.02 | 18.02 | 18.02 | 0.17 | 0.95% | 2021/03/14 | 1399/12/24 |
17.88 | 17.85 | 17.88 | 17.85 | 0.17 | 0.95% | 2021/02/27 | 1399/12/9 |