| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 17.73 | 17.73 | 17.75 | 17.75 | 0.01 | 0.06% | 2025/12/13 | 1404/09/22 |
| 17.79 | 17.64 | 17.80 | 17.74 | 0.06 | 0.34% | 2025/12/12 | 1404/09/21 |
| 17.79 | 17.62 | 17.87 | 17.80 | 0.03 | 0.17% | 2025/12/11 | 1404/09/20 |
| 17.74 | 17.69 | 17.80 | 17.77 | 0.02 | 0.11% | 2025/12/10 | 1404/09/19 |
| 17.66 | 17.64 | 17.75 | 17.75 | 0.1 | 0.57% | 2025/12/09 | 1404/09/18 |
| 17.67 | 17.62 | 17.70 | 17.65 | 0.05 | 0.28% | 2025/12/08 | 1404/09/17 |
| 17.73 | 17.70 | 17.73 | 17.70 | 0.02 | 0.11% | 2025/12/06 | 1404/09/15 |
| 17.61 | 17.59 | 17.73 | 17.72 | 0.1 | 0.57% | 2025/12/05 | 1404/09/14 |
| 17.67 | 17.52 | 17.69 | 17.62 | 0.06 | 0.34% | 2025/12/04 | 1404/09/13 |
| 17.71 | 17.62 | 17.80 | 17.68 | 0.02 | 0.11% | 2025/12/03 | 1404/09/12 |
| 17.71 | 17.61 | 17.71 | 17.70 | - | - | 2025/12/02 | 1404/09/11 |
| 17.59 | 17.58 | 17.72 | 17.70 | 0.04 | 0.23% | 2025/12/01 | 1404/09/10 |
| 17.66 | 17.64 | 17.66 | 17.66 | 0.01 | 0.06% | 2025/11/29 | 1404/09/08 |
| 17.57 | 17.56 | 17.66 | 17.65 | 0.09 | 0.51% | 2025/11/28 | 1404/09/07 |
| 17.59 | 17.52 | 17.60 | 17.56 | 0.04 | 0.23% | 2025/11/27 | 1404/09/06 |
| 17.66 | 17.56 | 17.73 | 17.60 | 0.07 | 0.4% | 2025/11/26 | 1404/09/05 |
| 17.61 | 17.57 | 17.67 | 17.67 | 0.04 | 0.23% | 2025/11/25 | 1404/09/04 |
| 17.53 | 17.49 | 17.63 | 17.63 | 0.11 | 0.63% | 2025/11/24 | 1404/09/03 |
| 17.53 | 17.52 | 17.53 | 17.52 | - | - | 2025/11/22 | 1404/09/01 |
| 17.56 | 17.47 | 17.59 | 17.52 | 0.05 | 0.29% | 2025/11/21 | 1404/08/30 |
| 17.50 | 17.49 | 17.60 | 17.57 | 0.08 | 0.46% | 2025/11/20 | 1404/08/29 |
| 17.54 | 17.44 | 17.55 | 17.49 | 0.06 | 0.34% | 2025/11/19 | 1404/08/28 |
| 17.54 | 17.42 | 17.58 | 17.55 | 0.02 | 0.11% | 2025/11/18 | 1404/08/27 |
| 17.44 | 17.38 | 17.54 | 17.53 | 0.11 | 0.63% | 2025/11/17 | 1404/08/26 |
| 17.40 | 17.38 | 17.42 | 17.42 | 0.03 | 0.17% | 2025/11/15 | 1404/08/24 |
| 17.52 | 17.38 | 17.55 | 17.39 | 0.14 | 0.81% | 2025/11/14 | 1404/08/23 |
| 17.55 | 17.44 | 17.57 | 17.53 | 0.15 | 0.86% | 2025/11/13 | 1404/08/22 |
| 17.48 | 17.42 | 17.68 | 17.68 | 0.21 | 1.2% | 2025/11/12 | 1404/08/21 |
| 17.55 | 17.46 | 8.18 | 17.47 | 0.07 | 0.4% | 2025/11/11 | 1404/08/20 |
| 17.51 | 17.49 | 17.55 | 17.54 | 0.07 | 0.4% | 2025/11/10 | 1404/08/19 |
