تاریخچه بات تایلند / دلار آمریکا
۰۴:۰۱:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0272 | 0.0271 | 0.0272 | 0.0272 | 0.0001 | 0.37% | 2024/04/18 | 1403/01/30 |
0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0001 | 0.37% | 2024/04/17 | 1403/01/29 |
0.0273 | 0.0272 | 0.0273 | 0.0272 | - | - | 2024/04/16 | 1403/01/28 |
0.0274 | 0.0272 | 0.0274 | 0.0272 | 0.0001 | 0.37% | 2024/04/15 | 1403/01/27 |
0.0273 | 0.0272 | 0.0275 | 0.0273 | 0.0001 | 0.37% | 2024/04/12 | 1403/01/24 |
0.0273 | 0.0271 | 0.0274 | 0.0274 | 0.0002 | 0.74% | 2024/04/11 | 1403/01/23 |
0.0274 | 0.0271 | 0.0276 | 0.0272 | 0.0003 | 1.1% | 2024/04/10 | 1403/01/22 |
0.0271 | 0.0271 | 0.0276 | 0.0275 | 0.0003 | 1.1% | 2024/04/09 | 1403/01/21 |
0.0272 | 0.0272 | 0.0273 | 0.0272 | 0.0001 | 0.37% | 2024/04/08 | 1403/01/20 |
0.0271 | 0.0271 | 0.0273 | 0.0273 | 0.0001 | 0.37% | 2024/04/05 | 1403/01/17 |
0.0272 | 0.0272 | 0.0273 | 0.0272 | 0.0001 | 0.37% | 2024/04/04 | 1403/01/16 |
0.0272 | 0.0272 | 0.0273 | 0.0273 | - | - | 2024/04/03 | 1403/01/15 |
0.0274 | 0.0272 | 0.0275 | 0.0273 | 0.0002 | 0.73% | 2024/04/01 | 1403/01/13 |
0.0273 | 0.0273 | 0.0275 | 0.0275 | - | - | 2024/03/30 | 1403/01/11 |
0.0273 | 0.0273 | 0.0275 | 0.0275 | 0.0001 | 0.36% | 2024/03/29 | 1403/01/10 |
0.0275 | 0.0274 | 0.0275 | 0.0274 | - | - | 2024/03/28 | 1403/01/09 |
0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0001 | 0.36% | 2024/03/27 | 1403/01/08 |
0.0276 | 0.0275 | 0.0276 | 0.0275 | - | - | 2024/03/26 | 1403/01/07 |
0.0275 | 0.0274 | 0.0275 | 0.0275 | 0.0001 | 0.36% | 2024/03/25 | 1403/01/06 |
0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0004 | 1.46% | 2024/03/24 | 1403/01/05 |
0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0001 | 0.36% | 2024/03/18 | 1402/12/28 |
0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0001 | 0.36% | 2024/03/16 | 1402/12/26 |
0.0281 | 0.0278 | 0.0281 | 0.0278 | 0.0001 | 0.36% | 2024/03/14 | 1402/12/24 |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0001 | 0.36% | 2024/03/13 | 1402/12/23 |
0.0281 | 0.0281 | 0.0282 | 0.0281 | 0.0001 | 0.36% | 2024/03/12 | 1402/12/22 |
0.0283 | 0.0281 | 0.0283 | 0.0282 | - | - | 2024/03/11 | 1402/12/21 |
0.0282 | 0.0281 | 0.0282 | 0.0282 | 0.0001 | 0.35% | 2024/03/09 | 1402/12/19 |
0.0282 | 0.0281 | 0.0283 | 0.0283 | 0.0002 | 0.71% | 2024/03/08 | 1402/12/18 |
0.0278 | 0.0278 | 0.0281 | 0.0281 | 0.0002 | 0.71% | 2024/03/06 | 1402/12/16 |