بات تایلند / دلار تایوان در روز جاری
۱۰:۴۳:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.8789 | 10:43:18 | 0.001 | 0.11% | 0.0014 | 0.16% | 0.0021 | 0.24% | 0.0049 | 0.1211 |
0.8779 | 10:28:42 | 0.0004 | 0.05% | 0.0024 | 0.27% | 0.0031 | 0.35% | 0.0059 | 0.1221 |
0.8783 | 09:55:22 | 0.0003 | 0.03% | 0.002 | 0.23% | 0.0027 | 0.31% | 0.0055 | 0.1217 |
0.8786 | 09:49:01 | 0.0004 | 0.05% | 0.0017 | 0.19% | 0.0024 | 0.27% | 0.0052 | 0.1214 |
0.8782 | 09:40:54 | 0.0002 | 0.02% | 0.0021 | 0.24% | 0.0028 | 0.32% | 0.0056 | 0.1218 |
0.878 | 09:26:11 | 0.0003 | 0.03% | 0.0023 | 0.26% | 0.003 | 0.34% | 0.0058 | 0.122 |
0.8777 | 09:19:00 | - | - | 0.0026 | 0.30% | 0.0033 | 0.38% | 0.0061 | 0.1223 |
0.8777 | 09:15:06 | 0.0002 | 0.02% | 0.0026 | 0.30% | 0.0033 | 0.38% | 0.0061 | 0.1223 |
0.8779 | 09:07:36 | 0.0001 | 0.01% | 0.0024 | 0.27% | 0.0031 | 0.35% | 0.0059 | 0.1221 |
0.878 | 08:52:36 | 0.0004 | 0.05% | 0.0023 | 0.26% | 0.003 | 0.34% | 0.0058 | 0.122 |
0.8784 | 08:46:13 | 0.0011 | 0.13% | 0.0019 | 0.22% | 0.0026 | 0.30% | 0.0054 | 0.1216 |
0.8773 | 08:39:10 | 0.001 | 0.11% | 0.003 | 0.34% | 0.0037 | 0.42% | 0.0065 | 0.1227 |
0.8783 | 08:25:00 | 0.0009 | 0.10% | 0.002 | 0.23% | 0.0027 | 0.31% | 0.0055 | 0.1217 |
0.8774 | 08:17:32 | - | - | 0.0029 | 0.33% | 0.0036 | 0.41% | 0.0064 | 0.1226 |
0.8774 | 08:13:31 | 0.0001 | 0.01% | 0.0029 | 0.33% | 0.0036 | 0.41% | 0.0064 | 0.1226 |
0.8775 | 08:06:02 | 0.0002 | 0.02% | 0.0028 | 0.32% | 0.0035 | 0.40% | 0.0063 | 0.1225 |
0.8777 | 07:54:43 | 0.0004 | 0.05% | 0.0026 | 0.30% | 0.0033 | 0.38% | 0.0061 | 0.1223 |
0.8773 | 07:49:01 | 0.0002 | 0.02% | 0.003 | 0.34% | 0.0037 | 0.42% | 0.0065 | 0.1227 |
0.8771 | 07:43:47 | 0.0003 | 0.03% | 0.0032 | 0.36% | 0.0039 | 0.44% | 0.0067 | 0.1229 |
0.8768 | 07:26:48 | 0.0003 | 0.03% | 0.0035 | 0.40% | 0.0042 | 0.48% | 0.007 | 0.1232 |
0.8771 | 07:20:36 | - | - | 0.0032 | 0.36% | 0.0039 | 0.44% | 0.0067 | 0.1229 |
0.8771 | 07:16:15 | 0.0009 | 0.10% | 0.0032 | 0.36% | 0.0039 | 0.44% | 0.0067 | 0.1229 |
0.878 | 07:06:58 | 0.0005 | 0.06% | 0.0023 | 0.26% | 0.003 | 0.34% | 0.0058 | 0.122 |
0.8775 | 06:51:07 | 0.0003 | 0.03% | 0.0028 | 0.32% | 0.0035 | 0.40% | 0.0063 | 0.1225 |
0.8772 | 06:45:07 | 0.0002 | 0.02% | 0.0031 | 0.35% | 0.0038 | 0.43% | 0.0066 | 0.1228 |
0.8774 | 06:39:32 | 0.0004 | 0.05% | 0.0029 | 0.33% | 0.0036 | 0.41% | 0.0064 | 0.1226 |
0.8778 | 06:24:47 | 0.0006 | 0.07% | 0.0025 | 0.28% | 0.0032 | 0.36% | 0.006 | 0.1222 |
0.8784 | 06:07:21 | 0.0009 | 0.10% | 0.0019 | 0.22% | 0.0026 | 0.30% | 0.0054 | 0.1216 |
0.8793 | 05:53:11 | 0.0003 | 0.03% | 0.001 | 0.11% | 0.0017 | 0.19% | 0.0045 | 0.1207 |
0.879 | 05:46:48 | 0.0012 | 0.14% | 0.0013 | 0.15% | 0.002 | 0.23% | 0.0048 | 0.121 |