تاریخچه بات تایلند / دلار تایوان
۰۵:۳۱:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8774 | 0.8761 | 0.8796 | 0.8774 | 0.0009 | 0.1% | 2024/03/28 | 1403/01/09 |
0.8756 | 0.8750 | 0.8765 | 0.8765 | 0.0041 | 0.47% | 2024/03/25 | 1403/01/06 |
0.8801 | 0.8801 | 0.8806 | 0.8806 | - | - | 2024/03/20 | 1403/01/01 |
0.8806 | 0.8806 | 0.8806 | 0.8806 | 0.0008 | 0.09% | 2024/03/18 | 1402/12/28 |
0.8814 | 0.8814 | 0.8814 | 0.8814 | 0.001 | 0.11% | 2024/03/16 | 1402/12/26 |
0.8834 | 0.8801 | 0.8859 | 0.8804 | 0.0022 | 0.25% | 2024/03/14 | 1402/12/24 |
0.8874 | 0.8828 | 0.8878 | 0.8835 | 0.0033 | 0.37% | 2024/03/12 | 1402/12/22 |
0.8892 | 0.8854 | 0.8936 | 0.8868 | 0.0068 | 0.77% | 2024/03/11 | 1402/12/21 |
0.8882 | 0.8878 | 0.8936 | 0.8936 | 0.0051 | 0.57% | 2024/03/09 | 1402/12/19 |
0.8862 | 0.8824 | 0.8890 | 0.8885 | 0.0028 | 0.32% | 2024/03/08 | 1402/12/18 |
0.8831 | 0.8803 | 0.8872 | 0.8857 | 0.0035 | 0.4% | 2024/03/06 | 1402/12/16 |
0.8859 | 0.8789 | 0.8859 | 0.8822 | 0.0002 | 0.02% | 2024/03/04 | 1402/12/14 |
0.8812 | 0.8812 | 0.8832 | 0.8812 | 0.0005 | 0.06% | 2024/03/02 | 1402/12/12 |
0.8813 | 0.8813 | 0.8825 | 0.8817 | 0.0002 | 0.02% | 2024/03/01 | 1402/12/11 |
0.8804 | 0.8793 | 0.8828 | 0.8819 | 0.003 | 0.34% | 2024/02/29 | 1402/12/10 |
0.8785 | 0.8777 | 0.8815 | 0.8789 | 0.0037 | 0.42% | 2024/02/28 | 1402/12/09 |
0.8788 | 0.8781 | 0.8831 | 0.8826 | 0.004 | 0.46% | 2024/02/27 | 1402/12/08 |
0.8793 | 0.8769 | 0.8811 | 0.8786 | 0.001 | 0.11% | 2024/02/26 | 1402/12/07 |
0.8792 | 0.8787 | 0.8798 | 0.8796 | 0.0005 | 0.06% | 2024/02/24 | 1402/12/05 |
0.8776 | 0.8757 | 0.8801 | 0.8801 | 0.0021 | 0.24% | 2024/02/23 | 1402/12/04 |
0.8798 | 0.8764 | 0.8819 | 0.8780 | 0.0022 | 0.25% | 2024/02/22 | 1402/12/03 |
0.8751 | 0.8722 | 0.8806 | 0.8802 | 0.006 | 0.69% | 2024/02/21 | 1402/12/02 |
0.8724 | 0.8688 | 0.8754 | 0.8742 | 0.0023 | 0.26% | 2024/02/20 | 1402/12/01 |
0.8775 | 0.8705 | 0.8775 | 0.8719 | 0.0034 | 0.39% | 2024/02/19 | 1402/11/30 |
0.8701 | 0.8701 | 0.8753 | 0.8753 | 0.0038 | 0.44% | 2024/02/17 | 1402/11/28 |
0.8695 | 0.8666 | 0.8720 | 0.8715 | 0.0029 | 0.33% | 2024/02/16 | 1402/11/27 |
0.8705 | 0.8673 | 0.8723 | 0.8686 | 0.002 | 0.23% | 2024/02/15 | 1402/11/26 |
0.8755 | 0.8696 | 0.8757 | 0.8706 | 0.002 | 0.23% | 2024/02/14 | 1402/11/25 |