| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.3039 | 05:22:22 | 0.001 | 0.08% | 0.0013 | 0.10% | 0.0014 | 0.11% | 0.0032 | 0.3039 |
| 1.3049 | 05:15:00 | 0.0003 | 0.02% | 0.0003 | 0.02% | 0.0004 | 0.03% | 0.0022 | 0.3049 |
| 1.3046 | 05:08:04 | 0.0001 | 0.01% | 0.0006 | 0.05% | 0.0007 | 0.05% | 0.0025 | 0.3046 |
| 1.3047 | 04:57:05 | 0.0003 | 0.02% | 0.0005 | 0.04% | 0.0006 | 0.05% | 0.0024 | 0.3047 |
| 1.3044 | 04:50:08 | 0.0007 | 0.05% | 0.0008 | 0.06% | 0.0009 | 0.07% | 0.0027 | 0.3044 |
| 1.3051 | 04:43:00 | 0.0011 | 0.08% | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.002 | 0.3051 |
| 1.3062 | 04:36:34 | 0.0001 | 0.01% | 0.001 | 0.08% | 0.0009 | 0.07% | 0.0009 | 0.3062 |
| 1.3063 | 04:29:01 | 0.0008 | 0.06% | 0.0011 | 0.08% | 0.001 | 0.08% | 0.0008 | 0.3063 |
| 1.3055 | 04:22:32 | 0.001 | 0.08% | 0.0003 | 0.02% | 0.0002 | 0.02% | 0.0016 | 0.3055 |
| 1.3065 | 04:15:04 | 0.0005 | 0.04% | 0.0013 | 0.10% | 0.0012 | 0.09% | 0.0006 | 0.3065 |
| 1.306 | 04:08:08 | 0.0002 | 0.02% | 0.0008 | 0.06% | 0.0007 | 0.05% | 0.0011 | 0.306 |
| 1.3058 | 03:57:06 | 0.0003 | 0.02% | 0.0006 | 0.05% | 0.0005 | 0.04% | 0.0013 | 0.3058 |
| 1.3055 | 03:50:25 | 0.0003 | 0.02% | 0.0003 | 0.02% | 0.0002 | 0.02% | 0.0016 | 0.3055 |
| 1.3058 | 03:43:10 | 0.0003 | 0.02% | 0.0006 | 0.05% | 0.0005 | 0.04% | 0.0013 | 0.3058 |
| 1.3061 | 03:36:21 | 0.0007 | 0.05% | 0.0009 | 0.07% | 0.0008 | 0.06% | 0.001 | 0.3061 |
| 1.3054 | 03:29:09 | 0.0005 | 0.04% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0017 | 0.3054 |
| 1.3059 | 03:15:00 | 0.0002 | 0.02% | 0.0007 | 0.05% | 0.0006 | 0.05% | 0.0012 | 0.3059 |
| 1.3057 | 03:08:18 | 0.0003 | 0.02% | 0.0005 | 0.04% | 0.0004 | 0.03% | 0.0014 | 0.3057 |
| 1.3054 | 02:50:22 | 0.0004 | 0.03% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0017 | 0.3054 |
| 1.3058 | 02:43:04 | 0.0001 | 0.01% | 0.0006 | 0.05% | 0.0005 | 0.04% | 0.0013 | 0.3058 |
| 1.3059 | 02:36:24 | 0.0001 | 0.01% | 0.0007 | 0.05% | 0.0006 | 0.05% | 0.0012 | 0.3059 |
| 1.3058 | 02:29:07 | 0.0002 | 0.02% | 0.0006 | 0.05% | 0.0005 | 0.04% | 0.0013 | 0.3058 |
| 1.3056 | 02:15:00 | 0.0003 | 0.02% | 0.0004 | 0.03% | 0.0003 | 0.02% | 0.0015 | 0.3056 |
| 1.3053 | 02:07:56 | 0.0007 | 0.05% | 0.0001 | 0.01% | - | - | 0.0018 | 0.3053 |
| 1.306 | 02:01:39 | 0.0076 | 0.58% | 0.0008 | 0.06% | 0.0007 | 0.05% | 0.0011 | 0.306 |
| 1.3136 | 01:57:03 | 0.0084 | 0.64% | 0.0084 | 0.64% | 0.0083 | 0.64% | 0.0065 | 0.3136 |
| 1.3052 | 01:50:24 | 0.0002 | 0.02% | - | - | 0.0001 | 0.01% | 0.0019 | 0.3052 |
| 1.3054 | 01:43:05 | 0.0003 | 0.02% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0017 | 0.3054 |
| 1.3051 | 01:36:28 | 0.0003 | 0.02% | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.002 | 0.3051 |
| 1.3054 | 01:29:11 | 0.0004 | 0.03% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0017 | 0.3054 |
