بات تایلند / کرون سوئد در روز جاری
۱۹:۵۳:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.296 | 19:53:52 | 0.0003 | 0.10% | 0.0021 | 0.71% | 0.0018 | 0.61% | 0.0018 | - |
0.2957 | 19:39:47 | 0.0006 | 0.20% | 0.0018 | 0.61% | 0.0015 | 0.51% | 0.0015 | - |
0.2963 | 19:25:52 | 0.0004 | 0.14% | 0.0024 | 0.82% | 0.0021 | 0.71% | 0.0021 | - |
0.2959 | 19:07:56 | 0.0003 | 0.10% | 0.002 | 0.68% | 0.0017 | 0.58% | 0.0017 | - |
0.2956 | 18:54:31 | 0.0004 | 0.14% | 0.0017 | 0.58% | 0.0014 | 0.48% | 0.0014 | - |
0.296 | 18:47:36 | 0.0001 | 0.03% | 0.0021 | 0.71% | 0.0018 | 0.61% | 0.0018 | - |
0.2961 | 18:26:09 | 0.0003 | 0.10% | 0.0022 | 0.75% | 0.0019 | 0.65% | 0.0019 | - |
0.2958 | 18:19:29 | - | - | 0.0019 | 0.65% | 0.0016 | 0.54% | 0.0016 | - |
0.2958 | 18:15:31 | 0.0002 | 0.07% | 0.0019 | 0.65% | 0.0016 | 0.54% | 0.0016 | - |
0.2956 | 18:08:06 | 0.0003 | 0.10% | 0.0017 | 0.58% | 0.0014 | 0.48% | 0.0014 | - |
0.2953 | 17:53:02 | 0.0004 | 0.14% | 0.0014 | 0.48% | 0.0011 | 0.37% | 0.0011 | - |
0.2949 | 17:46:35 | 0.0003 | 0.10% | 0.001 | 0.34% | 0.0007 | 0.24% | 0.0007 | - |
0.2952 | 17:40:16 | 0.0001 | 0.03% | 0.0013 | 0.44% | 0.001 | 0.34% | 0.001 | - |
0.2951 | 17:27:42 | 0.0003 | 0.10% | 0.0012 | 0.41% | 0.0009 | 0.31% | 0.0009 | - |
0.2954 | 17:20:39 | - | - | 0.0015 | 0.51% | 0.0012 | 0.41% | 0.0012 | - |
0.2954 | 17:15:41 | 0.0001 | 0.03% | 0.0015 | 0.51% | 0.0012 | 0.41% | 0.0012 | - |
0.2953 | 17:07:57 | 0.0001 | 0.03% | 0.0014 | 0.48% | 0.0011 | 0.37% | 0.0011 | - |
0.2954 | 16:46:39 | 0.0005 | 0.17% | 0.0015 | 0.51% | 0.0012 | 0.41% | 0.0012 | - |
0.2949 | 16:40:59 | 0.0001 | 0.03% | 0.001 | 0.34% | 0.0007 | 0.24% | 0.0007 | - |
0.295 | 16:26:01 | 0.0008 | 0.27% | 0.0011 | 0.37% | 0.0008 | 0.27% | 0.0008 | - |
0.2958 | 16:19:02 | - | - | 0.0019 | 0.65% | 0.0016 | 0.54% | 0.0016 | - |
0.2958 | 16:14:28 | 0.0002 | 0.07% | 0.0019 | 0.65% | 0.0016 | 0.54% | 0.0016 | - |
0.296 | 16:07:29 | 0.0005 | 0.17% | 0.0021 | 0.71% | 0.0018 | 0.61% | 0.0018 | - |
0.2955 | 15:53:03 | 0.0001 | 0.03% | 0.0016 | 0.54% | 0.0013 | 0.44% | 0.0013 | - |
0.2956 | 15:46:06 | 0.0001 | 0.03% | 0.0017 | 0.58% | 0.0014 | 0.48% | 0.0014 | - |
0.2955 | 15:39:26 | 0.0003 | 0.10% | 0.0016 | 0.54% | 0.0013 | 0.44% | 0.0013 | - |
0.2952 | 15:26:11 | 0.0001 | 0.03% | 0.0013 | 0.44% | 0.001 | 0.34% | 0.001 | - |
0.2953 | 15:20:08 | - | - | 0.0014 | 0.48% | 0.0011 | 0.37% | 0.0011 | - |
0.2953 | 15:15:59 | 0.0002 | 0.07% | 0.0014 | 0.48% | 0.0011 | 0.37% | 0.0011 | - |
0.2951 | 15:07:53 | 0.0002 | 0.07% | 0.0012 | 0.41% | 0.0009 | 0.31% | 0.0009 | - |