| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.2937 | 0.2937 | 0.2962 | 0.2951 | 0.001 | 0.34% | 2025/12/15 | 1404/09/24 |
| 0.2939 | 0.2935 | 0.2941 | 0.2941 | 0.0004 | 0.14% | 2025/12/13 | 1404/09/22 |
| 0.2926 | 0.2920 | 0.2951 | 0.2937 | 0.0008 | 0.27% | 2025/12/12 | 1404/09/21 |
| 0.2920 | 0.2911 | 0.2929 | 0.2929 | 0.0006 | 0.21% | 2025/12/11 | 1404/09/20 |
| 0.2942 | 0.2916 | 0.2948 | 0.2923 | 0.0021 | 0.72% | 2025/12/10 | 1404/09/19 |
| 0.2951 | 0.2934 | 0.2953 | 0.2944 | 0.0005 | 0.17% | 2025/12/09 | 1404/09/18 |
| 0.2951 | 0.2944 | 0.2957 | 0.2949 | 0.0002 | 0.07% | 2025/12/08 | 1404/09/17 |
| 0.2954 | 0.2946 | 0.2955 | 0.2947 | 0.0008 | 0.27% | 2025/12/06 | 1404/09/15 |
| 0.2944 | 0.2941 | 0.2960 | 0.2955 | 0.0012 | 0.41% | 2025/12/05 | 1404/09/14 |
| 0.2939 | 0.2929 | 0.2945 | 0.2943 | 0.0003 | 0.1% | 2025/12/04 | 1404/09/13 |
| 0.2946 | 0.2938 | 0.2957 | 0.2940 | 0.0007 | 0.24% | 2025/12/03 | 1404/09/12 |
| 0.2956 | 0.2945 | 0.2960 | 0.2947 | 0.0006 | 0.2% | 2025/12/02 | 1404/09/11 |
| 0.2945 | 0.2942 | 0.2958 | 0.2953 | 0.0005 | 0.17% | 2025/12/01 | 1404/09/10 |
| 0.2940 | 0.2940 | 0.2948 | 0.2948 | 0.0007 | 0.24% | 2025/11/29 | 1404/09/08 |
| 0.2943 | 0.2939 | 0.2956 | 0.2941 | 0.0001 | 0.03% | 2025/11/28 | 1404/09/07 |
| 0.2948 | 0.2940 | 0.2953 | 0.2940 | 0.001 | 0.34% | 2025/11/27 | 1404/09/06 |
| 0.2955 | 0.2946 | 0.2965 | 0.2950 | 0.0007 | 0.24% | 2025/11/26 | 1404/09/05 |
| 0.2951 | 0.2948 | 0.2972 | 0.2957 | 0.0008 | 0.27% | 2025/11/25 | 1404/09/04 |
| 0.2951 | 0.2933 | 0.2954 | 0.2949 | - | - | 2025/11/24 | 1404/09/03 |
| 0.2948 | 0.2945 | 0.2950 | 0.2949 | - | - | 2025/11/22 | 1404/09/01 |
| 0.2946 | 0.2937 | 0.2956 | 0.2949 | 0.0004 | 0.14% | 2025/11/21 | 1404/08/30 |
| 0.2944 | 0.2939 | 0.2950 | 0.2945 | 0.0002 | 0.07% | 2025/11/20 | 1404/08/29 |
| 0.2926 | 0.2921 | 0.2949 | 0.2943 | 0.0015 | 0.51% | 2025/11/19 | 1404/08/28 |
| 0.2923 | 0.2919 | 0.2932 | 0.2928 | 0.0003 | 0.1% | 2025/11/18 | 1404/08/27 |
| 0.2921 | 0.2906 | 0.2925 | 0.2925 | 0.0007 | 0.24% | 2025/11/17 | 1404/08/26 |
| 0.2916 | 0.2912 | 0.2918 | 0.2918 | 0.0001 | 0.03% | 2025/11/15 | 1404/08/24 |
| 0.2907 | 0.2906 | 0.2922 | 0.2919 | 0.001 | 0.34% | 2025/11/14 | 1404/08/23 |
| 0.2921 | 0.2901 | 0.2928 | 0.2909 | 0.0015 | 0.52% | 2025/11/13 | 1404/08/22 |
| 0.2915 | 0.2907 | 0.2926 | 0.2924 | 0.0007 | 0.24% | 2025/11/12 | 1404/08/21 |
| 0.2945 | 0.2912 | 0.2948 | 0.2917 | 0.0007 | 0.24% | 2025/11/11 | 1404/08/20 |
