| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.2979 | 0.2964 | 0.2982 | 0.2969 | 0.0011 | 0.37% | 2026/10/15 | 1405/07/23 |
| 0.2966 | 0.2960 | 0.2991 | 0.2980 | 0.0015 | 0.51% | 2026/10/14 | 1405/07/22 |
| 0.2985 | 0.2963 | 0.2986 | 0.2965 | 0.002 | 0.67% | 2026/10/13 | 1405/07/21 |
| 0.2980 | 0.2971 | 0.2987 | 0.2985 | 0.0007 | 0.24% | 2026/10/12 | 1405/07/20 |
| 0.2977 | 0.2977 | 0.2980 | 0.2978 | 0.0002 | 0.07% | 2026/10/10 | 1405/07/18 |
| 0.2962 | 0.2955 | 0.2983 | 0.2976 | 0.0016 | 0.54% | 2026/10/09 | 1405/07/17 |
| 0.2972 | 0.2960 | 0.2976 | 0.2960 | 0.0014 | 0.47% | 2026/10/08 | 1405/07/16 |
| 0.2971 | 0.2969 | 0.2980 | 0.2974 | 0.0004 | 0.13% | 2026/10/07 | 1405/07/15 |
| 0.2979 | 0.2966 | 0.2986 | 0.2970 | 0.0008 | 0.27% | 2026/10/06 | 1405/07/14 |
| 0.2991 | 0.2974 | 0.3003 | 0.2978 | 0.0012 | 0.4% | 2026/10/05 | 1405/07/13 |
| 0.2986 | 0.2986 | 0.2990 | 0.2990 | 0.0002 | 0.07% | 2026/10/03 | 1405/07/11 |
| 0.2982 | 0.2976 | 0.2995 | 0.2988 | 0.0005 | 0.17% | 2026/10/02 | 1405/07/10 |
| 0.2978 | 0.2973 | 0.2988 | 0.2983 | 0.0006 | 0.2% | 2026/10/01 | 1405/07/09 |
| 0.2975 | 0.2968 | 0.2980 | 0.2977 | 0.0001 | 0.03% | 2026/09/30 | 1405/07/08 |
| 0.2962 | 0.2959 | 0.2984 | 0.2976 | 0.0017 | 0.57% | 2026/09/29 | 1405/07/07 |
| 0.2959 | 0.2954 | 0.2969 | 0.2959 | 0.0007 | 0.24% | 2026/09/28 | 1405/07/06 |
| 0.2965 | 0.2965 | 0.2969 | 0.2966 | - | - | 2026/09/26 | 1405/07/04 |
| 0.2962 | 0.2958 | 0.2972 | 0.2966 | 0.0003 | 0.1% | 2026/09/25 | 1405/07/03 |
| 0.2962 | 0.2950 | 0.2971 | 0.2963 | 0.0002 | 0.07% | 2026/09/24 | 1405/07/02 |
| 0.2969 | 0.2959 | 0.2971 | 0.2965 | 0.0003 | 0.1% | 2026/09/23 | 1405/07/01 |
| 0.2957 | 0.2942 | 0.2975 | 0.2968 | 0.0009 | 0.3% | 2026/09/22 | 1405/06/31 |
| 0.2932 | 0.2932 | 0.2959 | 0.2959 | 0.0011 | 0.37% | 2026/09/21 | 1405/06/30 |
| 0.2948 | 0.2947 | 0.2950 | 0.2948 | - | - | 2026/09/19 | 1405/06/28 |
| 0.2949 | 0.2943 | 0.2957 | 0.2948 | 0.0002 | 0.07% | 2026/09/18 | 1405/06/27 |
| 0.2952 | 0.2940 | 0.2953 | 0.2950 | 0.0003 | 0.1% | 2026/09/17 | 1405/06/26 |
| 0.2938 | 0.2933 | 0.2953 | 0.2953 | 0.0017 | 0.58% | 2026/09/16 | 1405/06/25 |
| 0.2939 | 0.29 | 0.2940 | 0.2936 | 0.0001 | 0.03% | 2026/09/15 | 1405/06/24 |
| 0.2915 | 0.2914 | 0.2942 | 0.2937 | 0.0005 | 0.17% | 2026/09/14 | 1405/06/23 |
| 0.2931 | 0.2930 | 0.2935 | 0.2932 | - | - | 2026/09/12 | 1405/06/21 |
| 0.2920 | 0.2913 | 0.2937 | 0.2932 | - | - | 2026/09/11 | 1405/06/20 |
