| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.4981 | 12:08:26 | 0.0365 | 1.46% | 0.0399 | 1.60% | 0.0403 | 1.61% | 0.054 | 0.5019 |
| 2.5346 | 12:02:01 | 0.0362 | 1.45% | 0.0034 | 0.13% | 0.0038 | 0.15% | 0.0175 | 0.4654 |
| 2.4984 | 11:57:27 | 0.0003 | 0.01% | 0.0396 | 1.59% | 0.04 | 1.60% | 0.0537 | 0.5016 |
| 2.4981 | 11:50:11 | 0.0549 | 2.25% | 0.0399 | 1.60% | 0.0403 | 1.61% | 0.054 | 0.5019 |
| 2.4432 | 11:43:31 | 0.0543 | 2.22% | 0.0948 | 3.88% | 0.0952 | 3.90% | 0.1089 | 0.5568 |
| 2.4975 | 11:36:38 | 0.0454 | 1.85% | 0.0405 | 1.62% | 0.0409 | 1.64% | 0.0546 | 0.5025 |
| 2.4521 | 11:29:34 | 0.044 | 1.79% | 0.0859 | 3.50% | 0.0863 | 3.52% | 0.1 | 0.5479 |
| 2.4961 | 11:22:20 | 0.0019 | 0.08% | 0.0419 | 1.68% | 0.0423 | 1.69% | 0.056 | 0.5039 |
| 2.498 | 11:15:08 | 0.0002 | 0.01% | 0.04 | 1.60% | 0.0404 | 1.62% | 0.0541 | 0.502 |
| 2.4978 | 11:08:28 | 0.0003 | 0.01% | 0.0402 | 1.61% | 0.0406 | 1.63% | 0.0543 | 0.5022 |
| 2.4975 | 11:02:02 | 0.0047 | 0.19% | 0.0405 | 1.62% | 0.0409 | 1.64% | 0.0546 | 0.5025 |
| 2.4928 | 10:57:11 | 0.0001 | - | 0.0452 | 1.81% | 0.0456 | 1.83% | 0.0593 | 0.5072 |
| 2.4929 | 10:50:39 | 0.0315 | 1.26% | 0.0451 | 1.81% | 0.0455 | 1.83% | 0.0592 | 0.5071 |
| 2.5244 | 10:43:22 | 0.0294 | 1.18% | 0.0136 | 0.54% | 0.014 | 0.55% | 0.0277 | 0.4756 |
| 2.495 | 10:36:20 | 0.0016 | 0.06% | 0.043 | 1.72% | 0.0434 | 1.74% | 0.0571 | 0.505 |
| 2.4966 | 10:29:09 | 0.0008 | 0.03% | 0.0414 | 1.66% | 0.0418 | 1.67% | 0.0555 | 0.5034 |
| 2.4958 | 10:22:34 | 0.0004 | 0.02% | 0.0422 | 1.69% | 0.0426 | 1.71% | 0.0563 | 0.5042 |
| 2.4962 | 10:15:23 | 0.0047 | 0.19% | 0.0418 | 1.67% | 0.0422 | 1.69% | 0.0559 | 0.5038 |
| 2.5009 | 10:08:35 | 0.0005 | 0.02% | 0.0371 | 1.48% | 0.0375 | 1.50% | 0.0512 | 0.4991 |
| 2.5014 | 10:01:53 | 0.0005 | 0.02% | 0.0366 | 1.46% | 0.037 | 1.48% | 0.0507 | 0.4986 |
| 2.5019 | 09:57:16 | 0.0003 | 0.01% | 0.0361 | 1.44% | 0.0365 | 1.46% | 0.0502 | 0.4981 |
| 2.5016 | 09:50:19 | 0.0007 | 0.03% | 0.0364 | 1.46% | 0.0368 | 1.47% | 0.0505 | 0.4984 |
| 2.5023 | 09:36:21 | 0.0001 | - | 0.0357 | 1.43% | 0.0361 | 1.44% | 0.0498 | 0.4977 |
| 2.5024 | 09:29:24 | 0.0003 | 0.01% | 0.0356 | 1.42% | 0.036 | 1.44% | 0.0497 | 0.4976 |
| 2.5027 | 09:22:21 | 0.0012 | 0.05% | 0.0353 | 1.41% | 0.0357 | 1.43% | 0.0494 | 0.4973 |
| 2.5039 | 09:15:09 | 0.0001 | - | 0.0341 | 1.36% | 0.0345 | 1.38% | 0.0482 | 0.4961 |
| 2.504 | 09:08:16 | 0.037 | 1.48% | 0.034 | 1.36% | 0.0344 | 1.37% | 0.0481 | 0.496 |
| 2.541 | 09:01:50 | 0.0002 | 0.01% | 0.003 | 0.12% | 0.0026 | 0.10% | 0.0111 | 0.459 |
| 2.5408 | 08:57:07 | 0.0001 | - | 0.0028 | 0.11% | 0.0024 | 0.09% | 0.0113 | 0.4592 |
| 2.5409 | 08:50:16 | 0.0001 | - | 0.0029 | 0.11% | 0.0025 | 0.10% | 0.0112 | 0.4591 |
