بات تایلند / روبل روسیه در روز جاری
۰۰:۵۱:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.5286 | 00:51:03 | 0.0014 | 0.06% | 0.0175 | 0.69% | 0.0205 | 0.81% | 0.0321 | 0.4714 |
2.5272 | 00:44:44 | 0.0003 | 0.01% | 0.0189 | 0.75% | 0.0219 | 0.87% | 0.0335 | 0.4728 |
2.5275 | 00:36:47 | 0.0004 | 0.02% | 0.0186 | 0.74% | 0.0216 | 0.85% | 0.0332 | 0.4725 |
2.5279 | 00:05:26 | 0.0014 | 0.06% | 0.0182 | 0.72% | 0.0212 | 0.84% | 0.0328 | 0.4721 |
2.5265 | 23:54:25 | 0.0002 | 0.01% | 0.0196 | 0.78% | 0.0226 | 0.89% | 0.0342 | 0.4735 |
2.5267 | 23:37:38 | 0.0005 | 0.02% | 0.0194 | 0.77% | 0.0224 | 0.89% | 0.034 | 0.4733 |
2.5272 | 23:30:59 | 0.0007 | 0.03% | 0.0189 | 0.75% | 0.0219 | 0.87% | 0.0335 | 0.4728 |
2.5279 | 23:20:38 | - | - | 0.0182 | 0.72% | 0.0212 | 0.84% | 0.0328 | 0.4721 |
2.5279 | 23:17:25 | 0.0009 | 0.04% | 0.0182 | 0.72% | 0.0212 | 0.84% | 0.0328 | 0.4721 |
2.527 | 23:11:11 | 0.0001 | - | 0.0191 | 0.76% | 0.0221 | 0.87% | 0.0337 | 0.473 |
2.5269 | 22:54:04 | 0.0017 | 0.07% | 0.0192 | 0.76% | 0.0222 | 0.88% | 0.0338 | 0.4731 |
2.5286 | 22:42:01 | 0.0007 | 0.03% | 0.0175 | 0.69% | 0.0205 | 0.81% | 0.0321 | 0.4714 |
2.5279 | 22:28:51 | 0.0004 | 0.02% | 0.0182 | 0.72% | 0.0212 | 0.84% | 0.0328 | 0.4721 |
2.5275 | 22:25:13 | - | - | 0.0186 | 0.74% | 0.0216 | 0.85% | 0.0332 | 0.4725 |
2.5275 | 22:21:48 | 0.0005 | 0.02% | 0.0186 | 0.74% | 0.0216 | 0.85% | 0.0332 | 0.4725 |
2.527 | 22:16:34 | 0.0016 | 0.06% | 0.0191 | 0.76% | 0.0221 | 0.87% | 0.0337 | 0.473 |
2.5286 | 21:58:07 | 0.0014 | 0.06% | 0.0175 | 0.69% | 0.0205 | 0.81% | 0.0321 | 0.4714 |
2.5272 | 21:56:12 | 0.0014 | 0.06% | 0.0189 | 0.75% | 0.0219 | 0.87% | 0.0335 | 0.4728 |
2.5286 | 21:42:15 | 0.0004 | 0.02% | 0.0175 | 0.69% | 0.0205 | 0.81% | 0.0321 | 0.4714 |
2.5282 | 21:34:52 | - | - | 0.0179 | 0.71% | 0.0209 | 0.83% | 0.0325 | 0.4718 |
2.5282 | 21:33:01 | 0.0017 | 0.07% | 0.0179 | 0.71% | 0.0209 | 0.83% | 0.0325 | 0.4718 |
2.5299 | 21:18:06 | 0.0013 | 0.05% | 0.0162 | 0.64% | 0.0192 | 0.76% | 0.0308 | 0.4701 |
2.5286 | 21:00:32 | 0.0002 | 0.01% | 0.0175 | 0.69% | 0.0205 | 0.81% | 0.0321 | 0.4714 |
2.5288 | 20:47:39 | 0.0005 | 0.02% | 0.0173 | 0.68% | 0.0203 | 0.80% | 0.0319 | 0.4712 |
2.5293 | 20:39:14 | 0.002 | 0.08% | 0.0168 | 0.66% | 0.0198 | 0.78% | 0.0314 | 0.4707 |
2.5273 | 20:28:57 | 0.0011 | 0.04% | 0.0188 | 0.74% | 0.0218 | 0.86% | 0.0334 | 0.4727 |
2.5262 | 20:14:46 | 0.0008 | 0.03% | 0.0199 | 0.79% | 0.0229 | 0.91% | 0.0345 | 0.4738 |
2.527 | 20:02:58 | 0.0006 | 0.02% | 0.0191 | 0.76% | 0.0221 | 0.87% | 0.0337 | 0.473 |
2.5276 | 19:57:48 | 0.0006 | 0.02% | 0.0185 | 0.73% | 0.0215 | 0.85% | 0.0331 | 0.4724 |
2.527 | 19:44:06 | 0.0016 | 0.06% | 0.0191 | 0.76% | 0.0221 | 0.87% | 0.0337 | 0.473 |