تاریخچه بات تایلند / روپیه پاکستان
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.5309 | 7.5013 | 7.5309 | 7.5309 | 0.0296 | 0.39% | 2024/04/23 | 1403/02/04 |
7.5015 | 7.5013 | 7.5530 | 7.5013 | 0.0517 | 0.69% | 2024/04/22 | 1403/02/03 |
7.5419 | 7.5419 | 7.5530 | 7.5530 | 0.0007 | 0.01% | 2024/04/19 | 1403/01/31 |
7.5770 | 7.5504 | 7.5770 | 7.5523 | 0.02 | 0.26% | 2024/04/18 | 1403/01/30 |
7.5723 | 7.5723 | 7.5723 | 7.5723 | 0.0232 | 0.31% | 2024/04/17 | 1403/01/29 |
7.5491 | 7.5491 | 7.5491 | 7.5491 | 0.0232 | 0.31% | 2024/04/15 | 1403/01/27 |
7.5723 | 7.5708 | 7.5723 | 7.5723 | 0.0015 | 0.02% | 2024/04/13 | 1403/01/25 |
7.5708 | 7.5708 | 7.5708 | 7.5708 | 0.0598 | 0.79% | 2024/04/10 | 1403/01/22 |
7.5668 | 7.5668 | 7.6337 | 7.6306 | 0.0635 | 0.84% | 2024/04/09 | 1403/01/21 |
7.5671 | 7.5671 | 7.5873 | 7.5671 | 0.0202 | 0.27% | 2024/04/08 | 1403/01/20 |
7.5799 | 7.5799 | 7.5873 | 7.5873 | 0.0182 | 0.24% | 2024/04/05 | 1403/01/17 |
7.5691 | 7.5691 | 7.5691 | 7.5691 | 0.0108 | 0.14% | 2024/04/04 | 1403/01/16 |
7.5716 | 7.5716 | 7.5957 | 7.5799 | 0.0158 | 0.21% | 2024/04/03 | 1403/01/15 |
7.5957 | 7.5957 | 7.5957 | 7.5957 | 0.0407 | 0.54% | 2024/04/01 | 1403/01/13 |
7.6364 | 7.6364 | 7.6364 | 7.6364 | 0.0262 | 0.34% | 2024/03/30 | 1403/01/11 |
7.6299 | 7.6102 | 7.6299 | 7.6102 | 0.0265 | 0.35% | 2024/03/28 | 1403/01/09 |
7.6367 | 7.6367 | 7.6367 | 7.6367 | 0.1237 | 1.62% | 2024/03/25 | 1403/01/06 |
7.7604 | 7.7604 | 7.7604 | 7.7604 | 0.0057 | 0.07% | 2024/03/16 | 1402/12/26 |
7.8121 | 7.7547 | 7.8121 | 7.7547 | 0.0315 | 0.41% | 2024/03/14 | 1402/12/24 |
7.8751 | 7.8596 | 7.8751 | 7.8596 | 0.0086 | 0.11% | 2024/03/11 | 1402/12/21 |
7.8495 | 7.8495 | 7.8682 | 7.8682 | 0.0179 | 0.23% | 2024/03/08 | 1402/12/18 |
7.8336 | 7.8336 | 7.8503 | 7.8503 | 0.0566 | 0.73% | 2024/03/06 | 1402/12/16 |
7.7937 | 7.7937 | 7.7937 | 7.7937 | 0.0484 | 0.62% | 2024/03/02 | 1402/12/12 |
7.7453 | 7.7453 | 7.7453 | 7.7453 | 0.0334 | 0.43% | 2024/03/01 | 1402/12/11 |
7.7787 | 7.7787 | 7.7787 | 7.7787 | 0.023 | 0.3% | 2024/02/28 | 1402/12/09 |
7.7557 | 7.7557 | 7.7557 | 7.7557 | 0.021 | 0.27% | 2024/02/23 | 1402/12/04 |
7.7824 | 7.7767 | 7.7824 | 7.7767 | 0.0168 | 0.22% | 2024/02/22 | 1402/12/03 |
7.7633 | 7.7633 | 7.7935 | 7.7935 | 0.0388 | 0.5% | 2024/02/21 | 1402/12/02 |
7.7547 | 7.7435 | 7.7547 | 7.7547 | 0.0388 | 0.5% | 2024/02/20 | 1402/12/01 |