بات تایلند / روپیه پاکستان در روز جاری
۱۶:۵۰:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.1305 | 16:50:49 | 0.0025 | 0.03% | 0.0921 | 1.15% | 0.0896 | 1.11% | 0.0921 | 0.1305 |
8.133 | 16:37:33 | - | - | 0.0946 | 1.18% | 0.0921 | 1.15% | 0.0946 | 0.133 |
8.133 | 16:37:33 | 0.0049 | 0.06% | 0.0946 | 1.18% | 0.0921 | 1.15% | 0.0946 | 0.133 |
8.1379 | 16:29:47 | 0.0042 | 0.05% | 0.0995 | 1.24% | 0.097 | 1.21% | 0.0995 | 0.1379 |
8.1337 | 16:15:41 | 0.005 | 0.06% | 0.0953 | 1.19% | 0.0928 | 1.15% | 0.0953 | 0.1337 |
8.1387 | 16:08:43 | 0.0148 | 0.18% | 0.1003 | 1.25% | 0.0978 | 1.22% | 0.1003 | 0.1387 |
8.1239 | 15:57:49 | 0.005 | 0.06% | 0.0855 | 1.06% | 0.083 | 1.03% | 0.0855 | 0.1239 |
8.1189 | 14:57:45 | 0.0024 | 0.03% | 0.0805 | 1% | 0.078 | 0.97% | 0.0805 | 0.1189 |
8.1165 | 14:50:46 | 0.0025 | 0.03% | 0.0781 | 0.97% | 0.0756 | 0.94% | 0.0781 | 0.1165 |
8.114 | 14:29:43 | 0.0025 | 0.03% | 0.0756 | 0.94% | 0.0731 | 0.91% | 0.0756 | 0.114 |
8.1165 | 14:15:38 | 0.0074 | 0.09% | 0.0781 | 0.97% | 0.0756 | 0.94% | 0.0781 | 0.1165 |
8.1239 | 14:09:14 | 0.0025 | 0.03% | 0.0855 | 1.06% | 0.083 | 1.03% | 0.0855 | 0.1239 |
8.1214 | 13:57:53 | 0.0049 | 0.06% | 0.083 | 1.03% | 0.0805 | 1% | 0.083 | 0.1214 |
8.1263 | 13:37:34 | - | - | 0.0879 | 1.09% | 0.0854 | 1.06% | 0.0879 | 0.1263 |
8.1263 | 13:37:33 | 0.0025 | 0.03% | 0.0879 | 1.09% | 0.0854 | 1.06% | 0.0879 | 0.1263 |
8.1288 | 13:30:36 | 0.0025 | 0.03% | 0.0904 | 1.12% | 0.0879 | 1.09% | 0.0904 | 0.1288 |
8.1313 | 13:16:32 | 0.0024 | 0.03% | 0.0929 | 1.16% | 0.0904 | 1.12% | 0.0929 | 0.1313 |
8.1337 | 13:10:09 | 0.0074 | 0.09% | 0.0953 | 1.19% | 0.0928 | 1.15% | 0.0953 | 0.1337 |
8.1263 | 12:57:52 | 0.0124 | 0.15% | 0.0879 | 1.09% | 0.0854 | 1.06% | 0.0879 | 0.1263 |
8.1387 | 12:39:03 | - | - | 0.1003 | 1.25% | 0.0978 | 1.22% | 0.1003 | 0.1387 |
8.1387 | 12:39:02 | 0.0148 | 0.18% | 0.1003 | 1.25% | 0.0978 | 1.22% | 0.1003 | 0.1387 |
8.1535 | 12:32:04 | 0.0355 | 0.44% | 0.1151 | 1.43% | 0.1126 | 1.40% | 0.1151 | 0.1535 |
8.118 | 12:16:56 | 0.0099 | 0.12% | 0.0796 | 0.99% | 0.0771 | 0.96% | 0.0796 | 0.118 |
8.1279 | 11:57:44 | 0.0049 | 0.06% | 0.0895 | 1.11% | 0.087 | 1.08% | 0.0895 | 0.1279 |
8.1328 | 11:50:38 | 0.0074 | 0.09% | 0.0944 | 1.17% | 0.0919 | 1.14% | 0.0944 | 0.1328 |
8.1402 | 11:37:11 | - | - | 0.1018 | 1.27% | 0.0993 | 1.23% | 0.1018 | 0.1402 |
8.1402 | 11:37:11 | 0.038 | 0.47% | 0.1018 | 1.27% | 0.0993 | 1.23% | 0.1018 | 0.1402 |
8.1782 | 11:29:44 | 0.0075 | 0.09% | 0.1398 | 1.74% | 0.1373 | 1.71% | 0.1398 | 0.1782 |
8.1707 | 11:15:29 | 0.0025 | 0.03% | 0.1323 | 1.65% | 0.1298 | 1.61% | 0.1323 | 0.1707 |
8.1682 | 11:08:46 | 0.0052 | 0.06% | 0.1298 | 1.61% | 0.1273 | 1.58% | 0.1298 | 0.1682 |