تاریخچه بات تایلند / پزو فیلیپین
۰۰:۵۰:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5558 | 1.5507 | 1.5636 | 1.5583 | 0.0027 | 0.17% | 2024/04/19 | 1403/01/31 |
1.5555 | 1.5529 | 1.5578 | 1.5556 | 0.0146 | 0.95% | 2024/04/18 | 1403/01/30 |
1.5532 | 1.5410 | 1.5533 | 1.5410 | - | - | 2024/04/17 | 1403/01/29 |
1.5533 | 1.5533 | 1.5533 | 1.5533 | 0.0056 | 0.36% | 2024/04/16 | 1403/01/28 |
1.5410 | 1.5410 | 1.5493 | 1.5477 | 0.0026 | 0.17% | 2024/04/15 | 1403/01/27 |
1.5468 | 1.5410 | 1.5534 | 1.5451 | 0.0019 | 0.12% | 2024/04/12 | 1403/01/24 |
1.5376 | 1.5367 | 1.5483 | 1.5470 | 0.009 | 0.59% | 2024/04/11 | 1403/01/23 |
1.55 | 1.5374 | 1.5563 | 1.5380 | 0.009 | 0.59% | 2024/04/10 | 1403/01/22 |
1.5397 | 1.5341 | 1.5526 | 1.5470 | 0.0067 | 0.43% | 2024/04/09 | 1403/01/21 |
1.5372 | 1.5372 | 1.5462 | 1.5403 | 0.004 | 0.26% | 2024/04/08 | 1403/01/20 |
1.5444 | 1.5420 | 1.5445 | 1.5443 | 0.0007 | 0.05% | 2024/04/06 | 1403/01/18 |
1.5428 | 1.5353 | 1.5475 | 1.5450 | 0.0028 | 0.18% | 2024/04/05 | 1403/01/17 |
1.5412 | 1.5350 | 1.5431 | 1.5422 | 0.0003 | 0.02% | 2024/04/04 | 1403/01/16 |
1.5379 | 1.5336 | 1.5419 | 1.5419 | 0.0027 | 0.18% | 2024/04/03 | 1403/01/15 |
1.5409 | 1.5328 | 1.5478 | 1.5392 | 0.0053 | 0.34% | 2024/04/01 | 1403/01/13 |
1.5380 | 1.5377 | 1.5445 | 1.5445 | 0.0047 | 0.31% | 2024/03/30 | 1403/01/11 |
1.5418 | 1.5389 | 1.5457 | 1.5398 | 0.0004 | 0.03% | 2024/03/29 | 1403/01/10 |
1.5432 | 1.5372 | 1.5451 | 1.5394 | 0.0087 | 0.57% | 2024/03/28 | 1403/01/09 |
1.5470 | 1.5438 | 1.5482 | 1.5481 | 0.0027 | 0.17% | 2024/03/25 | 1403/01/06 |
1.5454 | 1.5454 | 1.5454 | 1.5454 | 0.001 | 0.06% | 2024/03/18 | 1402/12/28 |
1.5464 | 1.5464 | 1.5464 | 1.5464 | 0.0047 | 0.3% | 2024/03/16 | 1402/12/26 |
1.5528 | 1.5471 | 1.5553 | 1.5511 | 0.0037 | 0.24% | 2024/03/14 | 1402/12/24 |
1.5607 | 1.5541 | 1.5634 | 1.5547 | 0.0071 | 0.46% | 2024/03/12 | 1402/12/22 |
1.5683 | 1.5598 | 1.5719 | 1.5618 | 0.0043 | 0.28% | 2024/03/11 | 1402/12/21 |
1.5690 | 1.5652 | 1.5696 | 1.5661 | 0.0041 | 0.26% | 2024/03/09 | 1402/12/19 |
1.5681 | 1.5108 | 1.5712 | 1.5702 | 0.0018 | 0.11% | 2024/03/08 | 1402/12/18 |
1.5622 | 1.5545 | 1.5709 | 1.5684 | 0.0078 | 0.5% | 2024/03/06 | 1402/12/16 |
1.5578 | 1.5578 | 1.5701 | 1.5606 | 0.0078 | 0.5% | 2024/03/04 | 1402/12/14 |