| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 4.4427 | 12:36:21 | 0.0001 | - | 0.0132 | 0.30% | 0.0133 | 0.30% | 0.0106 | 0.4427 |
| 4.4428 | 12:29:07 | 0.002 | 0.05% | 0.0133 | 0.30% | 0.0134 | 0.30% | 0.0107 | 0.4428 |
| 4.4408 | 12:22:12 | 0.0017 | 0.04% | 0.0113 | 0.26% | 0.0114 | 0.26% | 0.0087 | 0.4408 |
| 4.4425 | 12:15:24 | 0.0009 | 0.02% | 0.013 | 0.29% | 0.0131 | 0.30% | 0.0104 | 0.4425 |
| 4.4416 | 12:08:25 | 0.0005 | 0.01% | 0.0121 | 0.27% | 0.0122 | 0.28% | 0.0095 | 0.4416 |
| 4.4421 | 11:57:26 | 0.0004 | 0.01% | 0.0126 | 0.28% | 0.0127 | 0.29% | 0.01 | 0.4421 |
| 4.4417 | 11:50:09 | 0.001 | 0.02% | 0.0122 | 0.28% | 0.0123 | 0.28% | 0.0096 | 0.4417 |
| 4.4427 | 11:43:30 | 0.0021 | 0.05% | 0.0132 | 0.30% | 0.0133 | 0.30% | 0.0106 | 0.4427 |
| 4.4406 | 11:36:37 | 0.0008 | 0.02% | 0.0111 | 0.25% | 0.0112 | 0.25% | 0.0085 | 0.4406 |
| 4.4398 | 11:29:28 | 0.0022 | 0.05% | 0.0103 | 0.23% | 0.0104 | 0.23% | 0.0077 | 0.4398 |
| 4.4376 | 11:22:13 | 0.0011 | 0.02% | 0.0081 | 0.18% | 0.0082 | 0.19% | 0.0055 | 0.4376 |
| 4.4365 | 11:15:06 | 0.001 | 0.02% | 0.007 | 0.16% | 0.0071 | 0.16% | 0.0044 | 0.4365 |
| 4.4355 | 11:08:27 | 0.0004 | 0.01% | 0.006 | 0.14% | 0.0061 | 0.14% | 0.0034 | 0.4355 |
| 4.4351 | 11:02:00 | 0.0026 | 0.06% | 0.0056 | 0.13% | 0.0057 | 0.13% | 0.003 | 0.4351 |
| 4.4325 | 10:57:10 | 0.0001 | - | 0.003 | 0.07% | 0.0031 | 0.07% | 0.0004 | 0.4325 |
| 4.4324 | 10:50:38 | 0.0004 | 0.01% | 0.0029 | 0.07% | 0.003 | 0.07% | 0.0003 | 0.4324 |
| 4.432 | 10:43:20 | 0.0014 | 0.03% | 0.0025 | 0.06% | 0.0026 | 0.06% | 0.0001 | 0.432 |
| 4.4306 | 10:36:19 | 0.0001 | - | 0.0011 | 0.02% | 0.0012 | 0.03% | 0.0015 | 0.4306 |
| 4.4307 | 10:29:08 | 0.0013 | 0.03% | 0.0012 | 0.03% | 0.0013 | 0.03% | 0.0014 | 0.4307 |
| 4.4294 | 10:22:33 | 0.0006 | 0.01% | 0.0001 | - | - | - | 0.0027 | 0.4294 |
| 4.43 | 10:15:21 | 0.0002 | - | 0.0005 | 0.01% | 0.0006 | 0.01% | 0.0021 | 0.43 |
| 4.4302 | 10:08:33 | 0.0008 | 0.02% | 0.0007 | 0.02% | 0.0008 | 0.02% | 0.0019 | 0.4302 |
| 4.431 | 10:01:53 | 0.0008 | 0.02% | 0.0015 | 0.03% | 0.0016 | 0.04% | 0.0011 | 0.431 |
| 4.4318 | 09:57:15 | 0.0009 | 0.02% | 0.0023 | 0.05% | 0.0024 | 0.05% | 0.0003 | 0.4318 |
| 4.4309 | 09:50:17 | 0.0015 | 0.03% | 0.0014 | 0.03% | 0.0015 | 0.03% | 0.0012 | 0.4309 |
| 4.4324 | 09:43:20 | 0.0002 | - | 0.0029 | 0.07% | 0.003 | 0.07% | 0.0003 | 0.4324 |
| 4.4326 | 09:36:20 | 0.0002 | - | 0.0031 | 0.07% | 0.0032 | 0.07% | 0.0005 | 0.4326 |
| 4.4328 | 09:29:23 | 0.0005 | 0.01% | 0.0033 | 0.07% | 0.0034 | 0.08% | 0.0007 | 0.4328 |
| 4.4333 | 09:22:20 | 0.0021 | 0.05% | 0.0038 | 0.09% | 0.0039 | 0.09% | 0.0012 | 0.4333 |
| 4.4354 | 09:15:07 | 0.0003 | 0.01% | 0.0059 | 0.13% | 0.006 | 0.14% | 0.0033 | 0.4354 |
