| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 4.3929 | 21:08:34 | 0.0004 | 0.01% | 0.0035 | 0.08% | 0.0038 | 0.09% | 0.0818 | 0.3929 |
| 4.3925 | 21:06:05 | 0.0002 | - | 0.0031 | 0.07% | 0.0034 | 0.08% | 0.0822 | 0.3925 |
| 4.3923 | 21:02:00 | 0.0002 | - | 0.0029 | 0.07% | 0.0032 | 0.07% | 0.0824 | 0.3923 |
| 4.3925 | 20:59:50 | 0.0004 | 0.01% | 0.0031 | 0.07% | 0.0034 | 0.08% | 0.0822 | 0.3925 |
| 4.3921 | 20:55:50 | 0.0006 | 0.01% | 0.0027 | 0.06% | 0.003 | 0.07% | 0.0826 | 0.3921 |
| 4.3927 | 20:53:14 | 0.0004 | 0.01% | 0.0033 | 0.08% | 0.0036 | 0.08% | 0.082 | 0.3927 |
| 4.3923 | 20:50:15 | 0.0006 | 0.01% | 0.0029 | 0.07% | 0.0032 | 0.07% | 0.0824 | 0.3923 |
| 4.3917 | 20:47:32 | 0.0006 | 0.01% | 0.0023 | 0.05% | 0.0026 | 0.06% | 0.083 | 0.3917 |
| 4.3923 | 20:44:07 | 0.0003 | 0.01% | 0.0029 | 0.07% | 0.0032 | 0.07% | 0.0824 | 0.3923 |
| 4.392 | 20:41:45 | 0.0001 | - | 0.0026 | 0.06% | 0.0029 | 0.07% | 0.0827 | 0.392 |
| 4.3919 | 20:39:42 | 0.0003 | 0.01% | 0.0025 | 0.06% | 0.0028 | 0.06% | 0.0828 | 0.3919 |
| 4.3916 | 20:30:56 | 0.0004 | 0.01% | 0.0022 | 0.05% | 0.0025 | 0.06% | 0.0831 | 0.3916 |
| 4.392 | 20:28:35 | 0.0003 | 0.01% | 0.0026 | 0.06% | 0.0029 | 0.07% | 0.0827 | 0.392 |
| 4.3923 | 20:26:34 | 0.0001 | - | 0.0029 | 0.07% | 0.0032 | 0.07% | 0.0824 | 0.3923 |
| 4.3924 | 20:24:08 | 0.0005 | 0.01% | 0.003 | 0.07% | 0.0033 | 0.08% | 0.0823 | 0.3924 |
| 4.3919 | 20:21:35 | 0.0004 | 0.01% | 0.0025 | 0.06% | 0.0028 | 0.06% | 0.0828 | 0.3919 |
| 4.3923 | 20:17:15 | 0.0007 | 0.02% | 0.0029 | 0.07% | 0.0032 | 0.07% | 0.0824 | 0.3923 |
| 4.3916 | 20:14:31 | 0.0007 | 0.02% | 0.0022 | 0.05% | 0.0025 | 0.06% | 0.0831 | 0.3916 |
| 4.3923 | 20:12:26 | 0.0003 | 0.01% | 0.0029 | 0.07% | 0.0032 | 0.07% | 0.0824 | 0.3923 |
| 4.392 | 20:09:56 | 0.0003 | 0.01% | 0.0026 | 0.06% | 0.0029 | 0.07% | 0.0827 | 0.392 |
| 4.3917 | 20:06:58 | 0.0006 | 0.01% | 0.0023 | 0.05% | 0.0026 | 0.06% | 0.083 | 0.3917 |
| 4.3923 | 20:04:31 | 0.0002 | - | 0.0029 | 0.07% | 0.0032 | 0.07% | 0.0824 | 0.3923 |
| 4.3925 | 20:02:09 | 0.0004 | 0.01% | 0.0031 | 0.07% | 0.0034 | 0.08% | 0.0822 | 0.3925 |
| 4.3929 | 20:00:27 | 0.0004 | 0.01% | 0.0035 | 0.08% | 0.0038 | 0.09% | 0.0818 | 0.3929 |
| 4.3925 | 19:57:49 | 0.0002 | - | 0.0031 | 0.07% | 0.0034 | 0.08% | 0.0822 | 0.3925 |
| 4.3923 | 19:55:35 | 0.0008 | 0.02% | 0.0029 | 0.07% | 0.0032 | 0.07% | 0.0824 | 0.3923 |
| 4.3915 | 19:53:17 | 0.0002 | - | 0.0021 | 0.05% | 0.0024 | 0.05% | 0.0832 | 0.3915 |
| 4.3913 | 19:50:52 | 0.001 | 0.02% | 0.0019 | 0.04% | 0.0022 | 0.05% | 0.0834 | 0.3913 |
| 4.3903 | 19:48:27 | 0.0004 | 0.01% | 0.0009 | 0.02% | 0.0012 | 0.03% | 0.0844 | 0.3903 |
| 4.3907 | 19:45:54 | 0.0001 | - | 0.0013 | 0.03% | 0.0016 | 0.04% | 0.084 | 0.3907 |
