| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 4.61 | 4.5937 | 4.6382 | 4.6301 | 0.0198 | 0.43% | 2025/12/12 | 1404/09/21 |
| 4.5754 | 4.5409 | 4.6132 | 4.6103 | 0.0414 | 0.91% | 2025/12/11 | 1404/09/20 |
| 4.5671 | 4.5602 | 4.5758 | 4.5689 | 0.0011 | 0.02% | 2025/12/10 | 1404/09/19 |
| 4.5619 | 4.5579 | 4.5748 | 4.5678 | 0.0065 | 0.14% | 2025/12/09 | 1404/09/18 |
| 4.5581 | 4.5472 | 4.5692 | 4.5613 | 0.0098 | 0.22% | 2025/12/08 | 1404/09/17 |
| 4.5572 | 4.5512 | 4.5589 | 4.5515 | 0.0059 | 0.13% | 2025/12/06 | 1404/09/15 |
| 4.5354 | 4.5298 | 4.5704 | 4.5574 | 0.0214 | 0.47% | 2025/12/05 | 1404/09/14 |
| 4.5679 | 4.5282 | 4.5724 | 4.5360 | 0.0344 | 0.76% | 2025/12/04 | 1404/09/13 |
| 4.5414 | 4.5391 | 4.5751 | 4.5704 | 0.0305 | 0.67% | 2025/12/03 | 1404/09/12 |
| 4.5168 | 4.5168 | 4.5470 | 4.5399 | 0.0237 | 0.52% | 2025/12/02 | 1404/09/11 |
| 4.4953 | 4.4833 | 4.5317 | 4.5162 | 0.0212 | 0.47% | 2025/12/01 | 1404/09/10 |
| 4.4941 | 4.4918 | 4.4950 | 4.4950 | 0.0029 | 0.06% | 2025/11/29 | 1404/09/08 |
| 4.4793 | 4.4766 | 4.4973 | 4.4921 | 0.0153 | 0.34% | 2025/11/28 | 1404/09/07 |
| 4.4812 | 4.4633 | 4.4828 | 4.4768 | 0.0046 | 0.1% | 2025/11/27 | 1404/09/06 |
| 4.4657 | 4.4473 | 4.4823 | 4.4814 | 0.0142 | 0.32% | 2025/11/26 | 1404/09/05 |
| 4.4505 | 4.4460 | 4.4714 | 4.4672 | 0.0175 | 0.39% | 2025/11/25 | 1404/09/04 |
| 4.4641 | 4.4345 | 4.4641 | 4.4497 | 0.0112 | 0.25% | 2025/11/24 | 1404/09/03 |
| 4.4610 | 4.4607 | 4.4630 | 4.4609 | 0.0007 | 0.02% | 2025/11/22 | 1404/09/01 |
| 4.4205 | 4.3975 | 4.4661 | 4.4616 | 0.0405 | 0.92% | 2025/11/21 | 1404/08/30 |
| 4.4057 | 4.4047 | 4.4358 | 4.4211 | 0.0158 | 0.36% | 2025/11/20 | 1404/08/29 |
| 4.4195 | 4.4035 | 4.4216 | 4.4053 | 0.0148 | 0.34% | 2025/11/19 | 1404/08/28 |
| 4.4123 | 4.4069 | 4.4205 | 4.4201 | 0.009 | 0.2% | 2025/11/18 | 1404/08/27 |
| 4.4191 | 4.4066 | 4.4287 | 4.4111 | 0.0059 | 0.13% | 2025/11/17 | 1404/08/26 |
| 4.4172 | 4.4136 | 4.4187 | 4.4170 | 0.0007 | 0.02% | 2025/11/15 | 1404/08/24 |
| 4.4290 | 4.4120 | 4.4329 | 4.4163 | 0.0118 | 0.27% | 2025/11/14 | 1404/08/23 |
| 4.4294 | 4.4233 | 4.4428 | 4.4281 | 0.0014 | 0.03% | 2025/11/13 | 1404/08/22 |
| 4.4107 | 4.3976 | 4.4335 | 4.4295 | 0.0196 | 0.44% | 2025/11/12 | 1404/08/21 |
| 4.4324 | 4.4069 | 4.4353 | 4.4099 | 0.0222 | 0.5% | 2025/11/11 | 1404/08/20 |
| 4.4213 | 4.4147 | 4.4339 | 4.4321 | 0.0088 | 0.2% | 2025/11/10 | 1404/08/19 |
| 4.4194 | 4.4173 | 4.4233 | 4.4233 | 0.0088 | 0.2% | 2025/11/08 | 1404/08/17 |
