تاریخچه بات تایلند / دلار نامبیا
۱۵:۱۵:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5179 | 0.5169 | 0.5187 | 0.5174 | 0.0057 | 1.1% | 2024/03/28 | 1403/01/09 |
0.5224 | 0.5222 | 0.5231 | 0.5231 | 0.0013 | 0.25% | 2024/03/25 | 1403/01/06 |
0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.0009 | 0.17% | 2024/03/18 | 1402/12/28 |
0.5227 | 0.5227 | 0.5227 | 0.5227 | 0.0022 | 0.42% | 2024/03/16 | 1402/12/26 |
0.5206 | 0.5183 | 0.5244 | 0.5205 | 0.001 | 0.19% | 2024/03/14 | 1402/12/24 |
0.5261 | 0.5243 | 0.5269 | 0.5245 | 0.0019 | 0.36% | 2024/03/12 | 1402/12/22 |
0.5280 | 0.5259 | 0.5291 | 0.5264 | 0.0062 | 1.18% | 2024/03/11 | 1402/12/21 |
0.5329 | 0.5325 | 0.5329 | 0.5326 | 0.0008 | 0.15% | 2024/03/09 | 1402/12/19 |
0.5298 | 0.5293 | 0.5338 | 0.5334 | 0.0037 | 0.7% | 2024/03/08 | 1402/12/18 |
0.5332 | 0.5049 | 0.5365 | 0.5297 | 0.0031 | 0.59% | 2024/03/06 | 1402/12/16 |
0.5310 | 0.5310 | 0.5341 | 0.5328 | 0.001 | 0.19% | 2024/03/04 | 1402/12/14 |
0.5353 | 0.5325 | 0.5353 | 0.5325 | 0.0033 | 0.62% | 2024/03/02 | 1402/12/12 |
0.5354 | 0.5353 | 0.5358 | 0.5358 | 0.0049 | 0.92% | 2024/03/01 | 1402/12/11 |
0.53 | 0.5292 | 0.5320 | 0.5309 | 0.0013 | 0.25% | 2024/02/29 | 1402/12/10 |
0.5293 | 0.5284 | 0.5304 | 0.5296 | 0.0099 | 1.87% | 2024/02/28 | 1402/12/09 |
0.5378 | 0.5374 | 0.5403 | 0.5395 | 0.0021 | 0.39% | 2024/02/27 | 1402/12/08 |
0.5330 | 0.5326 | 0.5380 | 0.5374 | 0.004 | 0.75% | 2024/02/26 | 1402/12/07 |
0.5334 | 0.5333 | 0.5335 | 0.5334 | 0.0006 | 0.11% | 2024/02/24 | 1402/12/05 |
0.5337 | 0.5310 | 0.5341 | 0.5340 | - | - | 2024/02/23 | 1402/12/04 |
0.5284 | 0.5266 | 0.5341 | 0.5340 | 0.0054 | 1.02% | 2024/02/22 | 1402/12/03 |
0.5247 | 0.5242 | 0.5286 | 0.5286 | 0.0044 | 0.84% | 2024/02/21 | 1402/12/02 |
0.5237 | 0.5215 | 0.5249 | 0.5242 | 0.0005 | 0.1% | 2024/02/20 | 1402/12/01 |
0.5219 | 0.5219 | 0.5256 | 0.5237 | 0.0031 | 0.59% | 2024/02/19 | 1402/11/30 |
0.5246 | 0.5237 | 0.5268 | 0.5268 | 0.0025 | 0.48% | 2024/02/17 | 1402/11/28 |
0.5256 | 0.5236 | 0.5270 | 0.5243 | 0.0013 | 0.25% | 2024/02/16 | 1402/11/27 |
0.5282 | 0.5256 | 0.5287 | 0.5256 | 0.002 | 0.38% | 2024/02/15 | 1402/11/26 |
0.5306 | 0.5271 | 0.5309 | 0.5276 | 0.0026 | 0.49% | 2024/02/14 | 1402/11/25 |
0.5578 | 0.5302 | 0.5579 | 0.5302 | 0.0026 | 0.49% | 2024/02/13 | 1402/11/24 |